We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schroders | TG:PYXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 4.45 | 4.356 | 4.43 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 0.00 |
| 24 Jun 2024 | 4.524 | 0.00 | 0.00% | 4.524 | 4.524 | 0.00 |
| 21 Jun 2024 | 4.524 | 0.11 | 2.40% | 4.524 | 4.524 | 551 |
| 20 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 0.00 |
| 19 Jun 2024 | 4.418 | 0.00 | 0.00% | 4.418 | 4.418 | 0.00 |
| 18 Jun 2024 | 4.418 | 0.03 | 0.78% | 4.418 | 4.496 | 172 |
| 17 Jun 2024 | 4.384 | 0.00 | 0.00% | 4.384 | 4.384 | 0.00 |
| 14 Jun 2024 | 4.384 | -0.14 | -3.05% | 4.384 | 4.384 | 1,000 |
| 13 Jun 2024 | 4.522 | -0.05 | -1.05% | 4.522 | 4.522 | 150 |
| 12 Jun 2024 | 4.57 | 0.06 | 1.38% | 4.504 | 4.57 | 2,623 |
| 11 Jun 2024 | 4.508 | 0.00 | 0.00% | 4.508 | 4.508 | 0.00 |
| 10 Jun 2024 | 4.508 | -0.11 | -2.42% | 4.508 | 4.53 | 192 |
| 07 Jun 2024 | 4.62 | 0.02 | 0.52% | 4.618 | 4.62 | 5,400 |
| 06 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 0.00 |
| 05 Jun 2024 | 4.596 | 0.00 | 0.00% | 4.596 | 4.596 | 0.00 |
| 04 Jun 2024 | 4.596 | -0.08 | -1.75% | 4.596 | 4.596 | 300 |
| 03 Jun 2024 | 4.678 | 0.10 | 2.10% | 4.592 | 4.678 | 1,919 |
| 31 May 2024 | 4.582 | -0.04 | -0.95% | 4.582 | 4.582 | 382 |
| 30 May 2024 | 4.626 | 0.00 | 0.00% | 4.626 | 4.626 | 0.00 |
| 29 May 2024 | 4.626 | -0.07 | -1.53% | 4.622 | 4.626 | 1,007 |
| 28 May 2024 | 4.698 | 0.00 | 0.00% | 4.698 | 4.698 | 0.00 |
| 27 May 2024 | 4.698 | -0.01 | -0.17% | 4.698 | 4.698 | 410 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.524 | 4.524 | 4.524 | 4.52 | 551 | -0.074 | -1.64% |
| 1 Month | 4.622 | 4.678 | 4.384 | 4.59 | 1,238 | -0.172 | -3.72% |
| 3 Months | 4.444 | 4.706 | 4.058 | 4.46 | 807 | 0.006 | 0.14% |
| 6 Months | 5.018 | 5.032 | 4.058 | 4.58 | 1,015 | -0.568 | -11.32% |
| 1 Year | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
| 3 Years | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
| 5 Years | 4.90 | 5.218 | 4.058 | 4.64 | 1,017 | -0.45 | -9.18% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
