We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Schroders | TG:PYXB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 3.84 | 3.752 | 3.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:57:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 09 Jan 2025 | 3.904 | 0.00 | 0.00% | 3.904 | 3.904 | 0.00 |
| 08 Jan 2025 | 3.904 | -0.04 | -1.11% | 3.904 | 3.904 | 20 |
| 07 Jan 2025 | 3.948 | 0.00 | 0.00% | 3.948 | 3.948 | 0.00 |
| 06 Jan 2025 | 3.948 | 0.06 | 1.54% | 3.948 | 3.948 | 6 |
| 03 Jan 2025 | 3.888 | -0.02 | -0.41% | 3.888 | 3.888 | 200 |
| 02 Jan 2025 | 3.904 | 0.06 | 1.51% | 3.904 | 3.948 | 60 |
| 30 Dec 2024 | 3.846 | 0.06 | 1.69% | 3.846 | 3.846 | 130 |
| 27 Dec 2024 | 3.782 | 0.08 | 2.22% | 3.762 | 3.81 | 422 |
| 23 Dec 2024 | 3.70 | -0.13 | -3.50% | 3.70 | 3.782 | 500 |
| 20 Dec 2024 | 3.834 | 0.09 | 2.40% | 3.79 | 3.834 | 2,513 |
| 19 Dec 2024 | 3.744 | -0.07 | -1.94% | 3.744 | 3.744 | 330 |
| 18 Dec 2024 | 3.818 | 0.00 | 0.00% | 3.818 | 3.818 | 0.00 |
| 17 Dec 2024 | 3.818 | -0.06 | -1.60% | 3.818 | 3.818 | 88 |
| 16 Dec 2024 | 3.88 | 0.00 | -0.10% | 3.88 | 3.88 | 200 |
| 13 Dec 2024 | 3.884 | 0.01 | 0.36% | 3.848 | 3.90 | 2,150 |
| 12 Dec 2024 | 3.87 | -0.04 | -0.97% | 3.87 | 3.87 | 41 |
| 11 Dec 2024 | 3.908 | 0.04 | 0.98% | 3.794 | 3.908 | 1,966 |
| 10 Dec 2024 | 3.87 | 0.00 | 0.00% | 3.87 | 3.87 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.888 | 3.948 | 3.888 | 3.89 | 75 | -0.048 | -1.23% |
| 1 Month | 3.848 | 3.948 | 3.70 | 3.84 | 552 | -0.008 | -0.21% |
| 3 Months | 4.554 | 4.554 | 3.65 | 3.90 | 1,564 | -0.714 | -15.68% |
| 6 Months | 4.68 | 4.80 | 3.65 | 4.07 | 1,573 | -0.84 | -17.95% |
| 1 Year | 5.014 | 5.026 | 3.65 | 4.23 | 1,312 | -1.17 | -23.41% |
| 3 Years | 4.90 | 5.218 | 3.65 | 4.34 | 1,258 | -1.06 | -21.63% |
| 5 Years | 4.90 | 5.218 | 3.65 | 4.34 | 1,258 | -1.06 | -21.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
