We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pacific Metals Co Ltd | TG:PYV | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.74% | 11.70 | 11.50 | 11.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 18 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 17 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 14 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 13 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 12 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 11 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 10 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 07 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 06 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 05 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 04 Mar 2025 | 12.20 | 0.00 | 0.00% | 12.20 | 12.20 | 0.00 |
| 03 Mar 2025 | 12.20 | -0.90 | -6.87% | 12.20 | 12.20 | 1,083 |
| 28 Feb 2025 | 13.10 | 3.20 | 32.32% | 12.70 | 13.10 | 1,088 |
| 27 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 26 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 25 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 24 Feb 2025 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0.00 |
| 21 Feb 2025 | 9.90 | 0.20 | 2.06% | 9.90 | 9.90 | 26 |
| 20 Feb 2025 | 9.70 | 0.00 | 0.00% | 9.70 | 9.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 9.90 | 13.10 | 9.90 | 12.62 | 732 | 1.80 | 18.18% |
| 3 Months | 9.05 | 13.10 | 8.95 | 12.07 | 341 | 2.65 | 29.28% |
| 6 Months | 8.70 | 13.10 | 8.30 | 10.57 | 291 | 3.00 | 34.48% |
| 1 Year | 8.20 | 13.10 | 7.30 | 9.81 | 195 | 3.50 | 42.68% |
| 3 Years | 10.40 | 13.10 | 7.30 | 9.20 | 191 | 1.30 | 12.50% |
| 5 Years | 10.40 | 13.10 | 7.30 | 9.20 | 191 | 1.30 | 12.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
