We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Minera Alamos Inc | TG:PYCP | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.004 | -1.77% | 0.222 | 0.216 | 0.224 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.222 | 0.222 | 0.222 | 6,800 | 07:19:20 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.00 |
| 10 Feb 2025 | 0.22 | -0.002 | -0.90% | 0.22 | 0.22 | 11,000 |
| 07 Feb 2025 | 0.222 | -0.004 | -1.77% | 0.222 | 0.222 | 12,000 |
| 06 Feb 2025 | 0.226 | 0.004 | 1.80% | 0.226 | 0.226 | 5,000 |
| 05 Feb 2025 | 0.222 | 0.004 | 1.83% | 0.222 | 0.222 | 13,500 |
| 04 Feb 2025 | 0.218 | 0.00 | 0.00% | 0.218 | 0.218 | 0.00 |
| 03 Feb 2025 | 0.218 | 0.002 | 0.93% | 0.218 | 0.218 | 500 |
| 31 Jan 2025 | 0.216 | 0.034 | 18.68% | 0.216 | 0.218 | 10,000 |
| 30 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 29 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 28 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 27 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 24 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 23 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 22 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 21 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 20 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 17 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 16 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 15 Jan 2025 | 0.182 | 0.00 | 0.00% | 0.182 | 0.182 | 0.00 |
| 14 Jan 2025 | 0.182 | -0.007 | -3.70% | 0.182 | 0.182 | 60 |
| 13 Jan 2025 | 0.189 | -0.003 | -1.56% | 0.189 | 0.189 | 7,941 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.222 | 0.226 | 0.22 | 0.221952 | 10,375 | 0.00 | 0.00% |
| 1 Month | 0.218 | 0.226 | 0.216 | 0.220769 | 8,667 | 0.004 | 1.83% |
| 3 Months | 0.236 | 0.236 | 0.182 | 0.211883 | 9,980 | -0.014 | -5.93% |
| 6 Months | 0.185 | 0.266 | 0.15 | 0.213985 | 14,036 | 0.037 | 20.00% |
| 1 Year | 0.201 | 0.298 | 0.15 | 0.219106 | 12,340 | 0.021 | 10.45% |
| 3 Years | 0.2085 | 0.298 | 0.15 | 0.21916 | 10,276 | 0.0135 | 6.47% |
| 5 Years | 0.2085 | 0.298 | 0.15 | 0.21916 | 10,276 | 0.0135 | 6.47% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
