We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avient Corp | TG:PY9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 40.80 | 40.60 | 41.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:14:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 21 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 20 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 19 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 18 Jun 2024 | 40.40 | 0.00 | 0.00% | 40.40 | 40.40 | 0.00 |
| 17 Jun 2024 | 40.40 | -0.60 | -1.46% | 40.40 | 40.40 | 89 |
| 14 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 13 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 12 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 11 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 10 Jun 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 0.00 |
| 07 Jun 2024 | 41.00 | 1.20 | 3.02% | 41.00 | 41.20 | 292 |
| 06 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 05 Jun 2024 | 39.80 | 0.00 | 0.00% | 39.80 | 39.80 | 0.00 |
| 04 Jun 2024 | 39.80 | -1.40 | -3.40% | 39.80 | 39.80 | 56 |
| 03 Jun 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 31 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 30 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 29 May 2024 | 41.20 | 0.00 | 0.00% | 41.20 | 41.20 | 0.00 |
| 28 May 2024 | 41.20 | -2.20 | -5.07% | 41.20 | 41.20 | 50 |
| 27 May 2024 | 43.40 | 0.00 | 0.00% | 43.40 | 43.40 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 41.20 | 41.20 | 39.80 | 40.77 | 122 | -0.40 | -0.97% |
| 3 Months | 40.40 | 43.40 | 39.80 | 40.88 | 114 | 0.40 | 0.99% |
| 6 Months | 40.40 | 43.40 | 39.80 | 40.88 | 114 | 0.40 | 0.99% |
| 1 Year | 40.40 | 43.40 | 39.80 | 40.88 | 114 | 0.40 | 0.99% |
| 3 Years | 40.40 | 43.40 | 39.80 | 40.88 | 114 | 0.40 | 0.99% |
| 5 Years | 40.40 | 43.40 | 39.80 | 40.88 | 114 | 0.40 | 0.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
