We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Avient Corp | TG:PY9 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 49.00 | 47.80 | 48.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Dec 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 02 Dec 2024 | 48.80 | 0.00 | 0.00% | 48.80 | 48.80 | 0.00 |
| 29 Nov 2024 | 48.80 | 0.60 | 1.24% | 48.80 | 48.80 | 2 |
| 28 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 27 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 26 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 25 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 22 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 21 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 20 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 19 Nov 2024 | 48.20 | 0.00 | 0.00% | 48.20 | 48.20 | 0.00 |
| 18 Nov 2024 | 48.20 | 0.60 | 1.26% | 48.20 | 48.20 | 29 |
| 15 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 14 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 13 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 12 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 11 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 08 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 07 Nov 2024 | 47.60 | 0.00 | 0.00% | 47.60 | 47.60 | 0.00 |
| 06 Nov 2024 | 47.60 | 2.80 | 6.25% | 46.80 | 49.20 | 1,485 |
| 05 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| 04 Nov 2024 | 44.80 | 0.00 | 0.00% | 44.80 | 44.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.80 | 48.80 | 48.80 | 48.80 | 2 | 0.20 | 0.41% |
| 1 Month | 46.80 | 49.20 | 46.80 | 47.61 | 505 | 2.20 | 4.70% |
| 3 Months | 42.80 | 49.20 | 42.80 | 47.18 | 243 | 6.20 | 14.49% |
| 6 Months | 39.80 | 49.20 | 37.00 | 43.51 | 205 | 9.20 | 23.12% |
| 1 Year | 40.40 | 49.20 | 37.00 | 43.37 | 188 | 8.60 | 21.29% |
| 3 Years | 40.40 | 49.20 | 37.00 | 43.37 | 188 | 8.60 | 21.29% |
| 5 Years | 40.40 | 49.20 | 37.00 | 43.37 | 188 | 8.60 | 21.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
