ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

PY9 Avient Corp

40.80
-0.800001 (-1.92%)
13 Jun 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Avient Corp TG:PY9 Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  -0.800001 -1.92% 40.80 40.60 41.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:15

Avient (PY9) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Jun 202441.000.000.00%41.0041.000.00
12 Jun 202441.000.000.00%41.0041.000.00
11 Jun 202441.000.000.00%41.0041.000.00
10 Jun 202441.000.000.00%41.0041.000.00
07 Jun 202441.001.203.02%41.0041.20292
06 Jun 202439.800.000.00%39.8039.800.00
05 Jun 202439.800.000.00%39.8039.800.00
04 Jun 202439.80-1.40-3.40%39.8039.8056
03 Jun 202441.200.000.00%41.2041.200.00
31 May 202441.200.000.00%41.2041.200.00
30 May 202441.200.000.00%41.2041.200.00
29 May 202441.200.000.00%41.2041.200.00
28 May 202441.20-2.20-5.07%41.2041.2050
27 May 202443.400.000.00%43.4043.400.00
24 May 202443.400.000.00%43.4043.400.00
23 May 202443.400.000.00%43.4043.400.00
22 May 202443.400.000.00%43.4043.400.00
21 May 202443.400.000.00%43.4043.400.00
20 May 202443.400.000.00%43.4043.400.00
17 May 202443.400.000.00%43.4043.400.00
16 May 202443.400.000.00%43.4043.400.00
15 May 202443.400.000.00%43.4043.400.00
14 May 202443.400.000.00%43.4043.400.00
Download more Avient Corp Historical Data

Avient Corp (PY9) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock