ADVFN

Data Download:

Name	Symbol	Market	Type
Pemex Pr Fd 05/25mtn Regs	TG:PXTC	Tradegate	Bond

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.115	-0.12%	99.855	99.935	99.954

High Price	Low Price	Open Price	Traded	Last Trade
99.855	99.855	99.855	10,000	10:26:52

Pemex Pr Fd 05/25mtn Regs (PXTC) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	99.955	0.01	0.01%	99.955	99.955	10,000
07 Feb 2025	99.945	0.00	0.00%	99.945	99.945	0
06 Feb 2025	99.945	0.00	0.00%	99.945	99.945	0
05 Feb 2025	99.945	0.00	0.00%	99.945	99.945	0
04 Feb 2025	99.945	0.00	0.00%	99.945	99.945	0
03 Feb 2025	99.945	0.00	0.00%	99.945	99.945	0
31 Jan 2025	99.945	0.34	0.34%	99.447	99.945	30,000
30 Jan 2025	99.603	-0.28	-0.28%	99.603	99.603	10,000
29 Jan 2025	99.88	0.02	0.03%	99.855	99.88	20,000
28 Jan 2025	99.855	-0.11	-0.11%	99.855	99.855	30,000
27 Jan 2025	99.96	0.02	0.02%	99.96	99.98	120,000
24 Jan 2025	99.94	0.00	0.00%	99.94	99.94	0
23 Jan 2025	99.94	0.14	0.14%	99.94	99.94	100,000
22 Jan 2025	99.80	0.00	0.00%	99.80	99.80	0
21 Jan 2025	99.80	0.00	0.00%	99.80	99.80	0
20 Jan 2025	99.80	0.00	0.00%	99.80	99.80	0
17 Jan 2025	99.80	0.00	0.00%	99.80	99.80	0
16 Jan 2025	99.80	0.00	0.00%	99.80	99.80	0
15 Jan 2025	99.80	-0.01	-0.01%	99.80	99.90	110,000
14 Jan 2025	99.81	-0.19	-0.19%	99.81	99.81	50,000
13 Jan 2025	100.00	0.00	0.00%	100.00	100.00	0