We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Pemex Pr Fd 05/25mtn Regs | TG:PXTC | Tradegate | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.293 | -0.29% | 100.07 | 99.95 | 100.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 22:50:20 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 27 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 26 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 25 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 24 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 21 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 20 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 19 Jun 2024 | 100.111 | 0.00 | 0.00% | 100.111 | 100.111 | 0 |
| 18 Jun 2024 | 100.111 | -0.04 | -0.04% | 100.111 | 100.299 | 90,000 |
| 17 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 14 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 13 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 12 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 11 Jun 2024 | 100.15 | 0.00 | 0.00% | 100.15 | 100.15 | 0 |
| 10 Jun 2024 | 100.15 | -0.10 | -0.10% | 100.15 | 100.15 | 20,000 |
| 07 Jun 2024 | 100.25 | 0.00 | 0.00% | 100.25 | 100.25 | 0 |
| 06 Jun 2024 | 100.25 | 0.01 | 0.01% | 100.12 | 100.25 | 20,000 |
| 05 Jun 2024 | 100.236 | 0.00 | 0.00% | 100.236 | 100.236 | 0 |
| 04 Jun 2024 | 100.236 | 0.07 | 0.07% | 100.236 | 100.236 | 20,000 |
| 03 Jun 2024 | 100.17 | 0.00 | 0.00% | 100.17 | 100.17 | 0 |
| 31 May 2024 | 100.17 | -0.38 | -0.38% | 100.17 | 100.48 | 110,000 |
| 30 May 2024 | 100.55 | 0.00 | 0.00% | 100.55 | 100.55 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
