We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paragon Care Limited | TG:PXS | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.002 | 0.88% | 0.228 | 0.218 | 0.238 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 13 Mar 2025 | 0.238 | 0.00 | 0.00% | 0.238 | 0.238 | 0.00 |
| 12 Mar 2025 | 0.238 | -0.028 | -10.53% | 0.238 | 0.238 | 1,000 |
| 11 Mar 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 10 Mar 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 07 Mar 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 06 Mar 2025 | 0.266 | 0.00 | 0.00% | 0.266 | 0.266 | 0.00 |
| 05 Mar 2025 | 0.266 | -0.044 | -14.19% | 0.266 | 0.266 | 7 |
| 04 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 03 Mar 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 28 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 27 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 26 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 25 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 24 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 21 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 20 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 19 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 18 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| 17 Feb 2025 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.238 | 0.238 | 0.238 | 0.238 | 1,000 | -0.01 | -4.20% |
| 1 Month | 0.266 | 0.266 | 0.238 | 0.238195 | 504 | -0.038 | -14.29% |
| 3 Months | 0.294 | 0.332 | 0.238 | 0.307941 | 4,836 | -0.066 | -22.45% |
| 6 Months | 0.244 | 0.332 | 0.238 | 0.290992 | 4,953 | -0.016 | -6.56% |
| 1 Year | 0.147 | 0.332 | 0.147 | 0.273408 | 4,165 | 0.081 | 55.10% |
| 3 Years | 0.125 | 0.332 | 0.0935 | 0.247191 | 3,299 | 0.103 | 82.40% |
| 5 Years | 0.125 | 0.332 | 0.0935 | 0.247191 | 3,299 | 0.103 | 82.40% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
