We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pixelworks Inc New Dl 01 | TG:PXLX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.845 | 0.80 | 0.88 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.85 | 0.84 | 0.84 | 1,428 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 0.85 | 0.01 | 1.19% | 0.84 | 0.85 | 1,428 |
| 23 Jan 2025 | 0.84 | 0.06 | 7.69% | 0.835 | 0.84 | 16,400 |
| 22 Jan 2025 | 0.78 | -0.055 | -6.59% | 0.715 | 0.82 | 9,110 |
| 21 Jan 2025 | 0.835 | 0.065 | 8.44% | 0.79 | 0.835 | 11,893 |
| 20 Jan 2025 | 0.77 | -0.01 | -1.28% | 0.76 | 0.77 | 2,893 |
| 17 Jan 2025 | 0.78 | 0.05 | 6.85% | 0.72 | 0.78 | 8,434 |
| 16 Jan 2025 | 0.73 | 0.03 | 4.29% | 0.73 | 0.73 | 250 |
| 15 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 14 Jan 2025 | 0.70 | 0.00 | 0.00% | 0.70 | 0.70 | 0.00 |
| 13 Jan 2025 | 0.70 | -0.015 | -2.10% | 0.70 | 0.70 | 1,000 |
| 10 Jan 2025 | 0.715 | -0.015 | -2.05% | 0.715 | 0.74 | 1,130 |
| 09 Jan 2025 | 0.73 | 0.00 | 0.00% | 0.73 | 0.73 | 0.00 |
| 08 Jan 2025 | 0.73 | -0.02 | -2.67% | 0.73 | 0.73 | 1,000 |
| 07 Jan 2025 | 0.75 | -0.005 | -0.66% | 0.715 | 0.75 | 2,605 |
| 06 Jan 2025 | 0.755 | 0.035 | 4.86% | 0.745 | 0.85 | 83,102 |
| 03 Jan 2025 | 0.72 | -0.005 | -0.69% | 0.72 | 0.75 | 935 |
| 02 Jan 2025 | 0.725 | 0.005 | 0.69% | 0.725 | 0.74 | 1,878 |
| 30 Dec 2024 | 0.72 | 0.01 | 1.41% | 0.72 | 0.72 | 761 |
| 27 Dec 2024 | 0.71 | 0.03 | 4.41% | 0.69 | 0.71 | 1,134 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
