We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration & Development Corp | TG:PXK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.04 | -0.34% | 11.62 | 11.495 | 11.74 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.27 | 11.715 | 12.075 | 1,526 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 11.715 | 0.35 | 3.03% | 11.715 | 12.27 | 1,526 |
| 09 Jan 2025 | 11.37 | -0.26 | -2.24% | 11.37 | 11.80 | 550 |
| 08 Jan 2025 | 11.63 | -0.16 | -1.32% | 11.63 | 11.965 | 196 |
| 07 Jan 2025 | 11.785 | 0.08 | 0.68% | 11.74 | 11.855 | 779 |
| 06 Jan 2025 | 11.705 | -0.03 | -0.21% | 11.665 | 11.705 | 159 |
| 03 Jan 2025 | 11.73 | 0.16 | 1.38% | 11.375 | 11.73 | 87 |
| 02 Jan 2025 | 11.57 | 0.21 | 1.80% | 11.555 | 11.57 | 205 |
| 30 Dec 2024 | 11.365 | 0.70 | 6.51% | 11.365 | 11.365 | 425 |
| 27 Dec 2024 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 0.00 |
| 23 Dec 2024 | 10.67 | 0.10 | 0.90% | 10.34 | 10.67 | 145 |
| 20 Dec 2024 | 10.575 | 0.09 | 0.91% | 10.46 | 10.575 | 310 |
| 19 Dec 2024 | 10.48 | -0.11 | -1.04% | 10.48 | 10.54 | 12 |
| 18 Dec 2024 | 10.59 | 0.33 | 3.22% | 10.59 | 10.665 | 207 |
| 17 Dec 2024 | 10.26 | -0.24 | -2.29% | 10.26 | 10.56 | 476 |
| 16 Dec 2024 | 10.50 | -0.61 | -5.45% | 10.50 | 10.955 | 215 |
| 13 Dec 2024 | 11.105 | 0.35 | 3.21% | 11.105 | 11.105 | 105 |
| 12 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0.00 |
| 11 Dec 2024 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.375 | 12.27 | 11.37 | 11.63 | 354 | 0.245 | 2.15% |
| 1 Month | 11.105 | 12.27 | 10.26 | 11.17 | 277 | 0.515 | 4.64% |
| 3 Months | 10.185 | 12.27 | 9.804 | 10.73 | 314 | 1.44 | 14.09% |
| 6 Months | 10.23 | 12.27 | 8.832 | 10.08 | 414 | 1.39 | 13.59% |
| 1 Year | 9.088 | 12.27 | 8.636 | 10.01 | 470 | 2.53 | 27.86% |
| 3 Years | 8.676 | 12.27 | 7.564 | 9.70 | 502 | 2.94 | 33.93% |
| 5 Years | 8.676 | 12.27 | 7.564 | 9.70 | 502 | 2.94 | 33.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
