Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration & Development Corp | TG:PXK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.13% | 11.22 | 11.165 | 11.415 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.365 | 11.365 | 11.365 | 3 | 02:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Nov 2024 | 11.365 | -0.03 | -0.26% | 11.365 | 11.365 | 3 |
| 27 Nov 2024 | 11.395 | 0.00 | 0.00% | 11.23 | 11.395 | 57 |
| 26 Nov 2024 | 11.395 | -0.06 | -0.52% | 11.395 | 11.695 | 12 |
| 25 Nov 2024 | 11.455 | -0.46 | -3.82% | 11.425 | 11.815 | 127 |
| 22 Nov 2024 | 11.91 | 0.26 | 2.19% | 11.885 | 11.91 | 551 |
| 21 Nov 2024 | 11.655 | 1.24 | 11.85% | 11.10 | 11.745 | 1,061 |
| 20 Nov 2024 | 10.42 | 0.00 | 0.00% | 10.42 | 10.42 | 0.00 |
| 19 Nov 2024 | 10.42 | 0.04 | 0.39% | 10.42 | 10.42 | 247 |
| 18 Nov 2024 | 10.38 | 0.20 | 1.96% | 10.38 | 10.38 | 1 |
| 15 Nov 2024 | 10.18 | -0.38 | -3.55% | 10.18 | 10.49 | 96 |
| 14 Nov 2024 | 10.555 | 0.00 | 0.00% | 10.555 | 10.555 | 0.00 |
| 13 Nov 2024 | 10.555 | 0.23 | 2.18% | 10.555 | 10.555 | 60 |
| 12 Nov 2024 | 10.33 | -0.07 | -0.67% | 10.33 | 10.33 | 1 |
| 11 Nov 2024 | 10.40 | 0.22 | 2.11% | 10.40 | 10.56 | 202 |
| 08 Nov 2024 | 10.185 | 0.07 | 0.69% | 9.804 | 10.185 | 1,900 |
| 07 Nov 2024 | 10.115 | -0.06 | -0.54% | 10.115 | 10.28 | 135 |
| 06 Nov 2024 | 10.17 | 0.00 | 0.00% | 10.17 | 10.17 | 0.00 |
| 05 Nov 2024 | 10.17 | 0.17 | 1.70% | 10.155 | 10.22 | 2,015 |
| 04 Nov 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 0.00 |
| 01 Nov 2024 | 10.00 | -0.11 | -1.04% | 10.00 | 10.21 | 355 |
| 31 Oct 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0.00 |
| 30 Oct 2024 | 10.105 | 0.00 | 0.00% | 10.105 | 10.105 | 0.00 |
| 29 Oct 2024 | 10.105 | -0.01 | -0.05% | 10.105 | 10.32 | 311 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.21 | 11.91 | 11.10 | 11.71 | 362 | 0.01 | 0.09% |
| 1 Month | 10.21 | 11.91 | 9.804 | 10.59 | 455 | 1.01 | 9.89% |
| 3 Months | 9.36 | 11.91 | 9.202 | 10.20 | 497 | 1.86 | 19.87% |
| 6 Months | 10.67 | 11.91 | 8.832 | 9.97 | 441 | 0.55 | 5.15% |
| 1 Year | 8.822 | 11.91 | 7.564 | 9.75 | 505 | 2.40 | 27.18% |
| 3 Years | 8.676 | 11.91 | 7.564 | 9.65 | 525 | 2.54 | 29.32% |
| 5 Years | 8.676 | 11.91 | 7.564 | 9.65 | 525 | 2.54 | 29.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
