We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Peyto Exploration & Development Corp | TG:PXK | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.104 | -1.06% | 9.732 | 9.628 | 9.834 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.98 | 9.98 | 9.98 | 200 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 9.98 | 0.15 | 1.53% | 9.98 | 9.98 | 200 |
| 20 Jun 2024 | 9.83 | -0.19 | -1.85% | 9.83 | 9.83 | 966 |
| 19 Jun 2024 | 10.015 | 0.18 | 1.80% | 10.015 | 10.06 | 333 |
| 18 Jun 2024 | 9.838 | -0.06 | -0.63% | 9.838 | 9.838 | 1 |
| 17 Jun 2024 | 9.90 | -0.15 | -1.49% | 9.90 | 10.14 | 7 |
| 14 Jun 2024 | 10.05 | -0.21 | -2.05% | 10.05 | 10.05 | 25 |
| 13 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0.00 |
| 12 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0.00 |
| 11 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0.00 |
| 10 Jun 2024 | 10.26 | 0.00 | 0.00% | 10.26 | 10.26 | 0.00 |
| 07 Jun 2024 | 10.26 | -0.01 | -0.10% | 10.03 | 10.375 | 73 |
| 06 Jun 2024 | 10.27 | 0.43 | 4.39% | 10.225 | 10.27 | 130 |
| 05 Jun 2024 | 9.838 | 0.00 | 0.00% | 9.838 | 9.838 | 0.00 |
| 04 Jun 2024 | 9.838 | -0.60 | -5.72% | 9.798 | 9.838 | 101 |
| 03 Jun 2024 | 10.435 | -0.01 | -0.05% | 10.435 | 10.46 | 23 |
| 31 May 2024 | 10.44 | 0.21 | 2.05% | 10.44 | 10.44 | 300 |
| 30 May 2024 | 10.23 | -0.42 | -3.99% | 10.23 | 10.575 | 456 |
| 29 May 2024 | 10.655 | 0.00 | 0.00% | 10.655 | 10.655 | 0.00 |
| 28 May 2024 | 10.655 | 0.02 | 0.24% | 10.655 | 10.675 | 977 |
| 27 May 2024 | 10.63 | 0.49 | 4.83% | 10.63 | 10.63 | 220 |
| 24 May 2024 | 10.14 | -0.54 | -5.06% | 10.14 | 10.14 | 1 |
| 23 May 2024 | 10.68 | 0.20 | 1.91% | 10.68 | 10.68 | 11 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
