We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Cassava Sciences Inc | TG:PX91 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.072 | -2.69% | 2.60 | 2.554 | 2.645 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.653 | 2.551 | 2.619 | 3,833 | 22:50:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 2.672 | 0.08 | 3.21% | 2.576 | 2.718 | 234 |
| 16 Jan 2025 | 2.589 | -0.09 | -3.25% | 2.569 | 2.709 | 6,818 |
| 15 Jan 2025 | 2.676 | 0.10 | 4.00% | 2.498 | 2.676 | 3,417 |
| 14 Jan 2025 | 2.573 | 0.01 | 0.27% | 2.573 | 2.697 | 6,428 |
| 13 Jan 2025 | 2.566 | -0.25 | -8.88% | 2.566 | 2.695 | 33,446 |
| 10 Jan 2025 | 2.816 | -0.01 | -0.46% | 2.715 | 2.829 | 6,522 |
| 09 Jan 2025 | 2.829 | 0.03 | 1.14% | 2.801 | 2.829 | 1,565 |
| 08 Jan 2025 | 2.797 | -0.13 | -4.44% | 2.678 | 3.043 | 48,371 |
| 07 Jan 2025 | 2.927 | 0.04 | 1.21% | 2.80 | 3.055 | 10,188 |
| 06 Jan 2025 | 2.892 | 0.03 | 1.15% | 2.719 | 3.028 | 38,701 |
| 03 Jan 2025 | 2.859 | 0.28 | 10.81% | 2.689 | 2.949 | 10,736 |
| 02 Jan 2025 | 2.58 | 0.20 | 8.31% | 2.245 | 2.68 | 12,717 |
| 30 Dec 2024 | 2.382 | -0.01 | -0.33% | 2.33 | 2.411 | 9,252 |
| 27 Dec 2024 | 2.39 | 0.07 | 3.15% | 2.367 | 2.596 | 29,381 |
| 23 Dec 2024 | 2.317 | 0.07 | 3.02% | 2.199 | 2.552 | 9,014 |
| 20 Dec 2024 | 2.249 | 0.03 | 1.44% | 2.092 | 2.287 | 42,793 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
