We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Plexus Corp Dl 01 | TG:PX4 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 120.00 | 119.00 | 120.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
119.00 | 119.00 | 119.00 | 9 | 22:50:18 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 119.00 | 22.50 | 23.32% | 119.00 | 119.00 | 9 |
25 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
24 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
23 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
22 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
19 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
18 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
17 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
16 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
15 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
12 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
11 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
10 Jul 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 0.00 |
09 Jul 2024 | 96.50 | -3.50 | -3.50% | 96.50 | 96.50 | 1,170 |
08 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
05 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
04 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
03 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
02 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
01 Jul 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
28 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
27 Jun 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 119.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 96.50 | 119.00 | 96.50 | 96.50 | 1,170 | 23.50 | 24.35% |
3 Months | 100.00 | 119.00 | 96.50 | 96.56 | 595 | 20.00 | 20.00% |
6 Months | 100.00 | 119.00 | 96.50 | 96.56 | 595 | 20.00 | 20.00% |
1 Year | 100.00 | 119.00 | 96.50 | 96.56 | 595 | 20.00 | 20.00% |
3 Years | 100.00 | 119.00 | 96.50 | 96.56 | 595 | 20.00 | 20.00% |
5 Years | 100.00 | 119.00 | 96.50 | 96.56 | 595 | 20.00 | 20.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions