We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Invesco WilderHill Clean Energy ETF | TG:PWYF | Tradegate | Fund |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.391 | 1.97% | 20.225 | 20.10 | 20.35 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
0 | 22:50:16 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
26 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
25 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
24 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
23 Jul 2024 | 20.22 | 0.00 | 0.00% | 20.22 | 20.22 | 0 |
22 Jul 2024 | 20.22 | 1.50 | 8.04% | 20.22 | 20.22 | 0 |
19 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
18 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
17 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
16 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
15 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
12 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
11 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
10 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
09 Jul 2024 | 18.716 | 0.00 | 0.00% | 18.716 | 18.716 | 0 |
08 Jul 2024 | 18.716 | -0.62 | -3.19% | 18.716 | 18.716 | 20 |
05 Jul 2024 | 19.332 | 0.00 | 0.00% | 19.332 | 19.332 | 0 |
04 Jul 2024 | 19.332 | 0.00 | 0.00% | 19.332 | 19.332 | 0 |
03 Jul 2024 | 19.332 | 0.00 | 0.00% | 19.332 | 19.332 | 0 |
02 Jul 2024 | 19.332 | 0.00 | 0.00% | 19.332 | 19.332 | 0 |
01 Jul 2024 | 19.332 | 0.00 | 0.00% | 19.332 | 19.332 | 0 |
28 Jun 2024 | 19.332 | -0.43 | -2.20% | 19.332 | 19.332 | 22 |
27 Jun 2024 | 19.766 | 0.00 | 0.00% | 19.766 | 19.766 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions