ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,285.71
1.21%
Dow Jones
40,589.34
1.64%
Gold vs US Dollar
2,387.035
0.00%
Brent Oil
79.745
0.00%
Bitcoin
68,000.04
0.29%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Capital Management LLC (PWY6)

  7. Invesco Capital Management LLC (PWY6) Historical

PWY6 Invesco Capital Management LLC

18.7008
0.1357 (0.73%)
26 Jul 2024 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Capital Management LLC TG:PWY6 Tradegate Fund
  Price Change % Change Price Bid Price Offer Price
  0.1357 0.73% 18.7008 18.5465 18.8557
High Price Low Price Open Price Traded Last Trade
0 22:50:17

Invesco Capital Management (PWY6) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Jul 202418.85220.000.00%18.852218.85220
25 Jul 202418.85220.000.00%18.852218.85220
24 Jul 202418.85220.000.00%18.852218.85220
23 Jul 202418.85220.000.00%18.852218.85220
22 Jul 202418.85220.000.00%18.852218.85220
19 Jul 202418.85220.000.00%18.852218.85220
18 Jul 202418.85220.000.00%18.852218.85220
17 Jul 202418.85220.000.00%18.852218.85220
16 Jul 202418.85220.000.00%18.852218.85220
15 Jul 202418.85220.000.00%18.852218.85220
12 Jul 202418.85220.000.00%18.852218.85220
11 Jul 202418.85220.000.00%18.852218.85220
10 Jul 202418.85220.000.00%18.852218.85220
09 Jul 202418.85220.000.00%18.852218.85220
08 Jul 202418.85220.000.00%18.852218.85220
05 Jul 202418.85220.000.00%18.852218.85220
04 Jul 202418.85220.000.00%18.852218.85220
03 Jul 202418.85220.000.00%18.852218.85220
02 Jul 202418.85220.000.00%18.852218.85220
01 Jul 202418.85220.000.00%18.852218.85220
28 Jun 202418.85220.000.00%18.852218.85220
Download more Invesco Capital Management LLC Historical Data

Your Recent History

TG
PWY6
Invesco Capital Management
TG
P3WF
Invesco Capital Management
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved