Invesco Capital Management LLC Price History - Historical Data for PWY5

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Capital Management LLC (PWY5)
Invesco Capital Management LLC (PWY5) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Capital Management LLC	TG:PWY5	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.032	-0.29%	11.184	11.14	11.228

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:17

Invesco Capital Management (PWY5) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
22 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
21 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
20 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
17 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
16 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
15 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
14 Jan 2025	10.90	0.00	0.00%	10.90	10.90	0
13 Jan 2025	10.90	-0.08	-0.75%	10.90	11.078	875
10 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
09 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
08 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
07 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
06 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
03 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
02 Jan 2025	10.982	0.00	0.00%	10.982	10.982	0
30 Dec 2024	10.982	0.00	0.00%	10.982	10.982	0
27 Dec 2024	10.982	0.00	0.00%	10.982	10.982	0
23 Dec 2024	10.982	0.00	0.00%	10.982	10.982	0

Download more Invesco Capital Management LLC Historical Data

Invesco Capital Management

First Trust Dow 30 Equal...

Deutsche Bank Luxembourg

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions