We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PWO AG | TG:PWO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.80 | 28.60 | 29.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.80 | 28.60 | 28.60 | 2,535 | 20:58:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.60 | 28.80 | 2,535 |
| 13 Feb 2025 | 28.80 | 0.20 | 0.70% | 28.60 | 28.80 | 650 |
| 12 Feb 2025 | 28.60 | 0.20 | 0.70% | 28.60 | 28.60 | 825 |
| 11 Feb 2025 | 28.40 | 0.00 | 0.00% | 28.40 | 28.40 | 0.00 |
| 10 Feb 2025 | 28.40 | -1.00 | -3.40% | 28.40 | 28.80 | 920 |
| 07 Feb 2025 | 29.40 | 0.60 | 2.08% | 28.80 | 31.00 | 1,086 |
| 06 Feb 2025 | 28.80 | 0.00 | 0.00% | 28.40 | 28.80 | 2,040 |
| 05 Feb 2025 | 28.80 | 0.20 | 0.70% | 28.40 | 28.80 | 538 |
| 04 Feb 2025 | 28.60 | -0.20 | -0.69% | 28.40 | 28.60 | 797 |
| 03 Feb 2025 | 28.80 | -0.20 | -0.69% | 28.40 | 29.00 | 1,423 |
| 31 Jan 2025 | 29.00 | -0.20 | -0.68% | 29.00 | 29.00 | 190 |
| 30 Jan 2025 | 29.20 | -0.60 | -2.01% | 29.00 | 29.20 | 642 |
| 29 Jan 2025 | 29.80 | -0.20 | -0.67% | 28.40 | 30.20 | 2,471 |
| 28 Jan 2025 | 30.00 | 0.20 | 0.67% | 30.00 | 30.00 | 10 |
| 27 Jan 2025 | 29.80 | -0.40 | -1.32% | 29.80 | 30.00 | 76 |
| 24 Jan 2025 | 30.20 | 0.40 | 1.34% | 29.60 | 30.40 | 172 |
| 23 Jan 2025 | 29.80 | 0.00 | 0.00% | 29.80 | 29.80 | 10 |
| 22 Jan 2025 | 29.80 | -0.20 | -0.67% | 29.60 | 30.00 | 790 |
| 21 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 210 |
| 20 Jan 2025 | 30.00 | 0.00 | 0.00% | 30.00 | 30.40 | 492 |
| 17 Jan 2025 | 30.00 | -0.60 | -1.96% | 30.00 | 30.00 | 863 |
| 16 Jan 2025 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 51 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
