We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PWO AG | TG:PWO | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.20 | -0.66% | 30.00 | 30.00 | 30.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.00 | 30.00 | 30.00 | 120 | 09:30:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.00 | 30.60 | 1,464 |
| 24 Jun 2024 | 30.40 | 0.00 | 0.00% | 30.00 | 30.40 | 521 |
| 21 Jun 2024 | 30.40 | -0.20 | -0.65% | 30.00 | 30.40 | 508 |
| 20 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 0.00 |
| 19 Jun 2024 | 30.60 | 0.20 | 0.66% | 30.60 | 30.60 | 98 |
| 18 Jun 2024 | 30.40 | 0.40 | 1.33% | 30.20 | 30.40 | 520 |
| 17 Jun 2024 | 30.00 | 0.20 | 0.67% | 30.00 | 30.80 | 419 |
| 14 Jun 2024 | 29.80 | -0.80 | -2.61% | 29.80 | 30.60 | 794 |
| 13 Jun 2024 | 30.60 | 0.00 | 0.00% | 30.00 | 31.00 | 553 |
| 12 Jun 2024 | 30.60 | -0.20 | -0.65% | 30.60 | 31.20 | 899 |
| 11 Jun 2024 | 30.80 | -0.20 | -0.65% | 29.60 | 31.60 | 1,469 |
| 10 Jun 2024 | 31.00 | -0.80 | -2.52% | 31.00 | 31.00 | 10 |
| 07 Jun 2024 | 31.80 | 0.20 | 0.63% | 30.40 | 31.80 | 1,683 |
| 06 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.40 | 32.20 | 212 |
| 05 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 32.00 | 854 |
| 04 Jun 2024 | 31.60 | 0.00 | 0.00% | 31.40 | 31.60 | 143 |
| 03 Jun 2024 | 31.60 | 0.20 | 0.64% | 31.40 | 32.00 | 1,426 |
| 31 May 2024 | 31.40 | 1.00 | 3.29% | 31.20 | 31.60 | 341 |
| 30 May 2024 | 30.40 | -1.00 | -3.18% | 30.40 | 31.20 | 326 |
| 29 May 2024 | 31.40 | -0.20 | -0.63% | 30.40 | 31.60 | 900 |
| 28 May 2024 | 31.60 | 1.00 | 3.27% | 30.40 | 31.60 | 387 |
| 27 May 2024 | 30.60 | -0.80 | -2.55% | 30.60 | 31.40 | 364 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.60 | 30.60 | 30.00 | 30.41 | 648 | -0.60 | -1.96% |
| 1 Month | 30.60 | 32.20 | 29.60 | 30.93 | 692 | -0.60 | -1.96% |
| 3 Months | 30.60 | 32.20 | 29.60 | 30.81 | 615 | -0.60 | -1.96% |
| 6 Months | 29.80 | 32.20 | 28.20 | 30.08 | 590 | 0.20 | 0.67% |
| 1 Year | 29.60 | 34.00 | 26.60 | 30.37 | 583 | 0.40 | 1.35% |
| 3 Years | 31.00 | 35.30 | 22.30 | 30.23 | 658 | -1.00 | -3.23% |
| 5 Years | 28.30 | 37.40 | 14.30 | 26.52 | 862 | 1.70 | 6.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
