We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Integrations | TG:PWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.70 | 1.00% | 70.50 | 69.50 | 70.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 30 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 29 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 28 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 27 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 24 May 2024 | 71.00 | -2.50 | -3.40% | 71.00 | 71.00 | 190 |
| 23 May 2024 | 73.50 | 1.50 | 2.08% | 73.50 | 73.50 | 70 |
| 22 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 21 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 20 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 17 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 16 May 2024 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 15 May 2024 | 72.00 | 1.00 | 1.41% | 72.00 | 72.00 | 8 |
| 14 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 5 |
| 13 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 10 May 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 09 May 2024 | 71.00 | 1.50 | 2.16% | 71.00 | 71.00 | 30 |
| 08 May 2024 | 69.50 | 4.00 | 6.11% | 66.00 | 71.00 | 121 |
| 07 May 2024 | 65.50 | 2.00 | 3.15% | 65.50 | 65.50 | 3 |
| 06 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 03 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| 02 May 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.00 | 71.00 | 71.00 | 71.00 | 190 | -0.50 | -0.70% |
| 1 Month | 65.50 | 73.50 | 65.50 | 70.96 | 61 | 5.00 | 7.63% |
| 3 Months | 64.50 | 73.50 | 59.00 | 64.78 | 98 | 6.00 | 9.30% |
| 6 Months | 70.50 | 77.50 | 59.00 | 67.10 | 84 | 0.00 | 0.00% |
| 1 Year | 74.50 | 77.50 | 59.00 | 67.81 | 87 | -4.00 | -5.37% |
| 3 Years | 74.50 | 77.50 | 59.00 | 67.81 | 87 | -4.00 | -5.37% |
| 5 Years | 74.50 | 77.50 | 59.00 | 67.81 | 87 | -4.00 | -5.37% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
