We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Integrations | TG:PWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 60.00 | 61.00 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.00 | 60.00 | 60.00 | 100 | 19:03:34 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jan 2025 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 17 Jan 2025 | 60.00 | -1.50 | -2.44% | 60.00 | 60.00 | 85 |
| 16 Jan 2025 | 61.50 | 3.50 | 6.03% | 61.50 | 61.50 | 6 |
| 15 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 14 Jan 2025 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 13 Jan 2025 | 58.00 | -0.50 | -0.85% | 58.00 | 58.00 | 173 |
| 10 Jan 2025 | 58.50 | -2.00 | -3.31% | 58.00 | 59.00 | 342 |
| 09 Jan 2025 | 60.50 | 0.00 | 0.00% | 60.50 | 60.50 | 0.00 |
| 08 Jan 2025 | 60.50 | -1.50 | -2.42% | 60.50 | 60.50 | 167 |
| 07 Jan 2025 | 62.00 | 0.00 | 0.00% | 62.00 | 62.00 | 0.00 |
| 06 Jan 2025 | 62.00 | 2.00 | 3.33% | 62.00 | 62.00 | 17 |
| 03 Jan 2025 | 60.00 | 0.50 | 0.84% | 59.50 | 60.00 | 80 |
| 02 Jan 2025 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 0.00 |
| 30 Dec 2024 | 59.50 | -1.50 | -2.46% | 59.50 | 59.50 | 5 |
| 27 Dec 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 23 Dec 2024 | 61.00 | -1.00 | -1.61% | 58.50 | 61.00 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 61.50 | 61.50 | 60.00 | 60.10 | 46 | -1.50 | -2.44% |
| 1 Month | 59.50 | 62.00 | 58.00 | 59.16 | 109 | 0.50 | 0.84% |
| 3 Months | 58.50 | 65.00 | 57.00 | 59.89 | 101 | 1.50 | 2.56% |
| 6 Months | 66.00 | 66.00 | 53.50 | 58.92 | 121 | -6.00 | -9.09% |
| 1 Year | 74.50 | 77.00 | 53.50 | 61.90 | 112 | -14.50 | -19.46% |
| 3 Years | 74.50 | 77.50 | 53.50 | 62.61 | 106 | -14.50 | -19.46% |
| 5 Years | 74.50 | 77.50 | 53.50 | 62.61 | 106 | -14.50 | -19.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
