Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Integrations | TG:PWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 2.94% | 52.50 | 52.00 | 52.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 51.50 | 51.50 | 51.50 | 197 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Mar 2025 | 51.50 | -1.50 | -2.83% | 51.50 | 51.50 | 197 |
| 21 Mar 2025 | 53.00 | 0.00 | 0.00% | 53.00 | 53.00 | 0.00 |
| 20 Mar 2025 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 29 |
| 19 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 18 Mar 2025 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 0.00 |
| 17 Mar 2025 | 52.50 | 0.50 | 0.96% | 52.50 | 52.50 | 191 |
| 14 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 300 |
| 13 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 12 Mar 2025 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 0.00 |
| 11 Mar 2025 | 52.00 | -3.50 | -6.31% | 50.00 | 55.00 | 1,593 |
| 10 Mar 2025 | 55.50 | -0.50 | -0.89% | 55.50 | 55.50 | 10 |
| 07 Mar 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 06 Mar 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 05 Mar 2025 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 0.00 |
| 04 Mar 2025 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 71 |
| 03 Mar 2025 | 58.00 | 0.50 | 0.87% | 58.00 | 58.00 | 53 |
| 28 Feb 2025 | 57.50 | -3.50 | -5.74% | 57.50 | 57.50 | 10 |
| 27 Feb 2025 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 0.00 |
| 26 Feb 2025 | 61.00 | -1.50 | -2.40% | 61.00 | 61.00 | 231 |
| 25 Feb 2025 | 62.50 | 0.00 | 0.00% | 62.50 | 62.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 53.00 | 51.50 | 52.57 | 110 | 0.00 | 0.00% |
| 1 Month | 62.00 | 62.50 | 50.00 | 53.26 | 252 | -9.50 | -15.32% |
| 3 Months | 59.50 | 63.00 | 50.00 | 56.32 | 173 | -7.00 | -11.76% |
| 6 Months | 56.50 | 65.00 | 50.00 | 57.20 | 143 | -4.00 | -7.08% |
| 1 Year | 64.00 | 73.50 | 50.00 | 58.84 | 140 | -11.50 | -17.97% |
| 3 Years | 74.50 | 77.50 | 50.00 | 60.16 | 127 | -22.00 | -29.53% |
| 5 Years | 74.50 | 77.50 | 50.00 | 60.16 | 127 | -22.00 | -29.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
