Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Power Integrations | TG:PWI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 61.50 | 60.50 | 61.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:53:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 21 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 20 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 19 Nov 2024 | 57.50 | 0.00 | 0.00% | 57.50 | 57.50 | 0.00 |
| 18 Nov 2024 | 57.50 | -2.50 | -4.17% | 57.00 | 57.50 | 366 |
| 15 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 14 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 13 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 12 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 11 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 08 Nov 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| 07 Nov 2024 | 60.00 | -3.00 | -4.76% | 60.00 | 61.50 | 49 |
| 06 Nov 2024 | 63.00 | 4.50 | 7.69% | 62.50 | 63.00 | 102 |
| 05 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 04 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 9 |
| 01 Nov 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 31 Oct 2024 | 58.50 | 0.00 | 0.00% | 58.50 | 58.50 | 0.00 |
| 30 Oct 2024 | 58.50 | 0.50 | 0.86% | 58.50 | 58.50 | 170 |
| 29 Oct 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 0.00 |
| 28 Oct 2024 | 58.00 | -2.00 | -3.33% | 58.00 | 58.00 | 1 |
| 25 Oct 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 57.50 | 57.00 | 57.50 | 366 | 4.50 | 7.89% |
| 1 Month | 58.00 | 63.00 | 57.00 | 58.74 | 116 | 3.50 | 6.03% |
| 3 Months | 55.50 | 63.00 | 54.50 | 57.86 | 114 | 6.00 | 10.81% |
| 6 Months | 71.00 | 71.00 | 53.50 | 59.61 | 139 | -9.50 | -13.38% |
| 1 Year | 70.50 | 77.50 | 53.50 | 62.37 | 112 | -9.00 | -12.77% |
| 3 Years | 74.50 | 77.50 | 53.50 | 63.12 | 111 | -13.00 | -17.45% |
| 5 Years | 74.50 | 77.50 | 53.50 | 63.12 | 111 | -13.00 | -17.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
