We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Empr Dis Y Com N B Adr20/ | TG:PWD1 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 3.40% | 30.40 | 29.80 | 31.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 28.80 | 28.80 | 28.80 | 8 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Mar 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 12 Mar 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 11 Mar 2025 | 30.20 | 0.00 | 0.00% | 30.20 | 30.20 | 0.00 |
| 10 Mar 2025 | 30.20 | -1.60 | -5.03% | 30.20 | 33.20 | 99 |
| 07 Mar 2025 | 31.80 | 0.00 | 0.00% | 31.80 | 31.80 | 0.00 |
| 06 Mar 2025 | 31.80 | -1.40 | -4.22% | 31.80 | 31.80 | 100 |
| 05 Mar 2025 | 33.20 | 0.00 | 0.00% | 33.20 | 33.20 | 0.00 |
| 04 Mar 2025 | 33.20 | -0.60 | -1.78% | 33.20 | 33.20 | 10 |
| 03 Mar 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 28 Feb 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 27 Feb 2025 | 33.80 | 0.00 | 0.00% | 33.80 | 33.80 | 0.00 |
| 26 Feb 2025 | 33.80 | 0.80 | 2.42% | 33.80 | 33.80 | 1 |
| 25 Feb 2025 | 33.00 | -1.60 | -4.62% | 33.00 | 34.40 | 166 |
| 24 Feb 2025 | 34.60 | -1.60 | -4.42% | 34.60 | 35.60 | 12 |
| 21 Feb 2025 | 36.20 | -0.40 | -1.09% | 36.20 | 36.20 | 21 |
| 20 Feb 2025 | 36.60 | -1.00 | -2.66% | 36.60 | 36.60 | 95 |
| 19 Feb 2025 | 37.60 | 0.00 | 0.00% | 37.60 | 37.60 | 0.00 |
| 18 Feb 2025 | 37.60 | -0.20 | -0.53% | 37.60 | 37.60 | 24 |
| 17 Feb 2025 | 37.80 | -0.40 | -1.05% | 37.80 | 37.80 | 80 |
| 14 Feb 2025 | 38.20 | 1.20 | 3.24% | 38.00 | 38.20 | 82 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
