We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pinnacle West Capital | TG:PWC | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 71.00 | 70.50 | 71.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 25 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1 |
| 24 Jun 2024 | 70.00 | 0.50 | 0.72% | 70.00 | 70.00 | 3 |
| 21 Jun 2024 | 69.50 | 0.00 | 0.00% | 69.50 | 69.50 | 0.00 |
| 20 Jun 2024 | 69.50 | -2.00 | -2.80% | 69.50 | 69.50 | 62 |
| 19 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 18 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 17 Jun 2024 | 71.50 | 0.00 | 0.00% | 71.50 | 71.50 | 0.00 |
| 14 Jun 2024 | 71.50 | 1.50 | 2.14% | 71.50 | 71.50 | 416 |
| 13 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 12 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 11 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 0.00 |
| 10 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 46 |
| 07 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 70.50 | 2 |
| 06 Jun 2024 | 71.00 | 0.00 | 0.00% | 71.00 | 71.00 | 0.00 |
| 05 Jun 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 72.00 | 17 |
| 04 Jun 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 1 |
| 03 Jun 2024 | 70.00 | -1.00 | -1.41% | 70.00 | 73.00 | 921 |
| 31 May 2024 | 71.00 | 1.00 | 1.43% | 71.00 | 71.00 | 10 |
| 30 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 144 |
| 29 May 2024 | 70.00 | -0.50 | -0.71% | 70.00 | 70.00 | 141 |
| 28 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| 27 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.50 | 70.00 | 69.50 | 69.53 | 22 | 1.50 | 2.16% |
| 1 Month | 70.00 | 73.00 | 69.50 | 70.38 | 148 | 1.00 | 1.43% |
| 3 Months | 67.50 | 73.00 | 67.00 | 70.00 | 131 | 3.50 | 5.19% |
| 6 Months | 64.64 | 73.00 | 60.58 | 66.65 | 153 | 6.36 | 9.84% |
| 1 Year | 70.72 | 73.66 | 60.58 | 67.03 | 123 | 0.28 | 0.40% |
| 3 Years | 70.50 | 73.66 | 55.00 | 63.02 | 210 | 0.50 | 0.71% |
| 5 Years | 65.00 | 73.66 | 55.00 | 63.03 | 206 | 6.00 | 9.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
