We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Industries, Inc. | TG:PW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.40 | 2.32% | 149.90 | 149.00 | 150.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 151.50 | 147.50 | 147.50 | 22 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Mar 2025 | 150.80 | 5.80 | 4.00% | 147.50 | 151.50 | 22 |
| 10 Mar 2025 | 145.00 | -5.00 | -3.33% | 140.80 | 148.80 | 243 |
| 07 Mar 2025 | 150.00 | 5.60 | 3.88% | 141.90 | 150.00 | 192 |
| 06 Mar 2025 | 144.40 | -0.60 | -0.41% | 141.00 | 147.20 | 613 |
| 05 Mar 2025 | 145.00 | -3.80 | -2.55% | 145.00 | 152.50 | 511 |
| 04 Mar 2025 | 148.80 | -2.00 | -1.33% | 141.30 | 149.10 | 583 |
| 03 Mar 2025 | 150.80 | -9.40 | -5.87% | 150.80 | 164.40 | 157 |
| 28 Feb 2025 | 160.20 | 1.00 | 0.63% | 158.60 | 161.70 | 131 |
| 27 Feb 2025 | 159.20 | -9.80 | -5.80% | 159.20 | 166.90 | 58 |
| 26 Feb 2025 | 169.00 | 5.70 | 3.49% | 165.40 | 170.10 | 264 |
| 25 Feb 2025 | 163.30 | 2.50 | 1.55% | 154.60 | 163.30 | 132 |
| 24 Feb 2025 | 160.80 | -10.30 | -6.02% | 159.90 | 170.00 | 568 |
| 21 Feb 2025 | 171.10 | -11.30 | -6.20% | 167.10 | 181.00 | 218 |
| 20 Feb 2025 | 182.40 | -3.30 | -1.78% | 176.60 | 187.30 | 456 |
| 19 Feb 2025 | 185.70 | -12.40 | -6.26% | 185.70 | 200.60 | 204 |
| 18 Feb 2025 | 198.10 | -1.10 | -0.55% | 198.10 | 208.00 | 348 |
| 17 Feb 2025 | 199.20 | -5.40 | -2.64% | 199.20 | 199.60 | 193 |
| 14 Feb 2025 | 204.60 | -3.80 | -1.82% | 200.00 | 206.40 | 41 |
| 13 Feb 2025 | 208.40 | 10.40 | 5.25% | 199.00 | 208.40 | 148 |
| 12 Feb 2025 | 198.00 | -5.20 | -2.56% | 196.10 | 204.20 | 130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
