We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Industries, Inc. | TG:PW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 33.70 | 27.33% | 157.00 | 153.30 | 158.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 157.00 | 151.90 | 154.10 | 201 | 13:26:40 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 30 Jul 2024 | 125.00 | -2.90 | -2.27% | 125.00 | 128.00 | 155 |
| 29 Jul 2024 | 127.90 | -1.30 | -1.01% | 127.80 | 129.70 | 318 |
| 26 Jul 2024 | 129.20 | 6.60 | 5.38% | 124.50 | 129.20 | 105 |
| 25 Jul 2024 | 122.60 | -3.40 | -2.70% | 120.00 | 125.90 | 241 |
| 24 Jul 2024 | 126.00 | -1.20 | -0.94% | 126.00 | 130.80 | 629 |
| 23 Jul 2024 | 127.20 | 0.80 | 0.63% | 127.20 | 127.20 | 5 |
| 22 Jul 2024 | 126.40 | 1.70 | 1.36% | 123.80 | 126.40 | 121 |
| 19 Jul 2024 | 124.70 | 3.10 | 2.55% | 119.20 | 124.70 | 27 |
| 18 Jul 2024 | 121.60 | 1.10 | 0.91% | 121.50 | 121.60 | 75 |
| 17 Jul 2024 | 120.50 | -7.30 | -5.71% | 119.70 | 128.40 | 83 |
| 16 Jul 2024 | 127.80 | -3.50 | -2.67% | 127.80 | 133.50 | 87 |
| 15 Jul 2024 | 131.30 | 0.30 | 0.23% | 131.30 | 132.20 | 120 |
| 12 Jul 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 11 Jul 2024 | 131.00 | 0.30 | 0.23% | 129.50 | 133.50 | 124 |
| 10 Jul 2024 | 130.70 | 5.50 | 4.39% | 125.60 | 130.70 | 120 |
| 09 Jul 2024 | 125.20 | -11.10 | -8.14% | 125.20 | 135.40 | 284 |
| 08 Jul 2024 | 136.30 | -2.10 | -1.52% | 133.10 | 137.00 | 68 |
| 05 Jul 2024 | 138.40 | -1.60 | -1.14% | 138.40 | 142.10 | 76 |
| 04 Jul 2024 | 140.00 | 5.10 | 3.78% | 140.00 | 140.00 | 4 |
| 03 Jul 2024 | 134.90 | 0.10 | 0.07% | 134.90 | 134.90 | 14 |
| 02 Jul 2024 | 134.80 | 1.30 | 0.97% | 132.80 | 134.80 | 52 |
| 01 Jul 2024 | 133.50 | -1.90 | -1.40% | 132.50 | 133.50 | 68 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 130.30 | 157.00 | 120.00 | 125.98 | 290 | 26.70 | 20.49% |
| 1 Month | 134.90 | 157.00 | 119.20 | 127.04 | 140 | 22.10 | 16.38% |
| 3 Months | 147.70 | 195.00 | 119.20 | 150.11 | 244 | 9.30 | 6.30% |
| 6 Months | 87.50 | 195.00 | 87.50 | 145.21 | 242 | 69.50 | 79.43% |
| 1 Year | 78.50 | 195.00 | 68.50 | 132.86 | 201 | 78.50 | 100.00% |
| 3 Years | 78.50 | 195.00 | 68.50 | 132.86 | 201 | 78.50 | 100.00% |
| 5 Years | 78.50 | 195.00 | 68.50 | 132.86 | 201 | 78.50 | 100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
