We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Powell Industries, Inc. | TG:PW2 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.60 | 1.58% | 230.80 | 229.80 | 232.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 232.20 | 223.60 | 226.40 | 225 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 226.80 | 4.00 | 1.80% | 223.60 | 232.20 | 225 |
| 30 Jan 2025 | 222.80 | -6.40 | -2.79% | 215.20 | 236.40 | 206 |
| 29 Jan 2025 | 229.20 | -0.60 | -0.26% | 224.20 | 232.40 | 146 |
| 28 Jan 2025 | 229.80 | -3.00 | -1.29% | 218.80 | 241.00 | 1,004 |
| 27 Jan 2025 | 232.80 | -45.40 | -16.32% | 222.60 | 277.00 | 1,012 |
| 24 Jan 2025 | 278.20 | 1.20 | 0.43% | 268.60 | 278.60 | 172 |
| 23 Jan 2025 | 277.00 | -27.80 | -9.12% | 277.00 | 297.20 | 204 |
| 22 Jan 2025 | 304.80 | 30.20 | 11.00% | 278.40 | 310.00 | 673 |
| 21 Jan 2025 | 274.60 | 18.00 | 7.01% | 253.60 | 274.80 | 611 |
| 20 Jan 2025 | 256.60 | 7.00 | 2.80% | 253.40 | 258.00 | 159 |
| 17 Jan 2025 | 249.60 | -1.20 | -0.48% | 248.80 | 255.20 | 111 |
| 16 Jan 2025 | 250.80 | 9.40 | 3.89% | 244.00 | 250.80 | 21 |
| 15 Jan 2025 | 241.40 | 10.80 | 4.68% | 229.80 | 241.40 | 124 |
| 14 Jan 2025 | 230.60 | 7.40 | 3.32% | 222.40 | 230.60 | 62 |
| 13 Jan 2025 | 223.20 | -2.80 | -1.24% | 214.80 | 224.40 | 174 |
| 10 Jan 2025 | 226.00 | 1.80 | 0.80% | 218.00 | 226.00 | 92 |
| 09 Jan 2025 | 224.20 | 1.40 | 0.63% | 221.00 | 224.20 | 19 |
| 08 Jan 2025 | 222.80 | -7.60 | -3.30% | 216.80 | 232.00 | 487 |
| 07 Jan 2025 | 230.40 | -10.00 | -4.16% | 223.00 | 244.20 | 251 |
| 06 Jan 2025 | 240.40 | 4.20 | 1.78% | 236.20 | 249.00 | 397 |
| 03 Jan 2025 | 236.20 | 14.60 | 6.59% | 221.00 | 237.60 | 160 |
| 02 Jan 2025 | 221.60 | 1.00 | 0.45% | 212.80 | 224.00 | 192 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
