Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | TG:PVH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 101.15 | 100.95 | 101.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:34:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 0.00 |
| 26 Nov 2024 | 103.35 | 1.05 | 1.03% | 103.35 | 103.35 | 10 |
| 25 Nov 2024 | 102.30 | 8.18 | 8.69% | 98.96 | 102.30 | 241 |
| 22 Nov 2024 | 94.12 | 0.00 | 0.00% | 94.12 | 94.12 | 0.00 |
| 21 Nov 2024 | 94.12 | 1.54 | 1.66% | 94.12 | 94.12 | 9 |
| 20 Nov 2024 | 92.58 | -4.42 | -4.56% | 91.60 | 94.18 | 106 |
| 19 Nov 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 0.00 |
| 18 Nov 2024 | 97.00 | -0.32 | -0.33% | 97.00 | 97.00 | 215 |
| 15 Nov 2024 | 97.32 | 1.60 | 1.67% | 97.22 | 98.32 | 31 |
| 14 Nov 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0.00 |
| 13 Nov 2024 | 95.72 | 0.00 | 0.00% | 95.72 | 95.72 | 0.00 |
| 12 Nov 2024 | 95.72 | -1.56 | -1.60% | 95.66 | 95.72 | 43 |
| 11 Nov 2024 | 97.28 | 1.54 | 1.61% | 97.28 | 98.94 | 41 |
| 08 Nov 2024 | 95.74 | 0.00 | 0.00% | 95.74 | 95.74 | 0.00 |
| 07 Nov 2024 | 95.74 | 1.32 | 1.40% | 95.74 | 95.74 | 2 |
| 06 Nov 2024 | 94.42 | 1.56 | 1.68% | 94.42 | 94.42 | 120 |
| 05 Nov 2024 | 92.86 | 2.50 | 2.77% | 91.62 | 92.86 | 26 |
| 04 Nov 2024 | 90.36 | 0.00 | 0.00% | 90.36 | 90.36 | 0.00 |
| 01 Nov 2024 | 90.36 | -0.62 | -0.68% | 90.36 | 90.36 | 6 |
| 31 Oct 2024 | 90.98 | -0.82 | -0.89% | 90.98 | 90.98 | 45 |
| 30 Oct 2024 | 91.80 | 2.14 | 2.39% | 91.50 | 91.80 | 11 |
| 29 Oct 2024 | 89.66 | 1.06 | 1.20% | 89.00 | 89.66 | 622 |
| 28 Oct 2024 | 88.60 | -0.10 | -0.11% | 88.30 | 88.98 | 689 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.12 | 103.35 | 94.12 | 102.06 | 87 | 7.03 | 7.47% |
| 1 Month | 90.98 | 103.35 | 90.36 | 97.09 | 69 | 10.17 | 11.18% |
| 3 Months | 86.50 | 103.35 | 85.58 | 91.42 | 84 | 14.65 | 16.94% |
| 6 Months | 107.10 | 114.00 | 82.96 | 94.32 | 85 | -5.95 | -5.56% |
| 1 Year | 84.00 | 129.00 | 82.96 | 101.05 | 97 | 17.15 | 20.42% |
| 3 Years | 77.50 | 129.00 | 67.00 | 98.41 | 88 | 23.65 | 30.52% |
| 5 Years | 77.50 | 129.00 | 67.00 | 98.41 | 88 | 23.65 | 30.52% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
