We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | TG:PVH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.19 | -3.17% | 97.46 | 97.16 | 97.78 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 97.98 | 97.98 | 97.98 | 30 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 97.98 | -3.52 | -3.47% | 97.98 | 97.98 | 30 |
| 09 Jan 2025 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0.00 |
| 08 Jan 2025 | 101.50 | -2.45 | -2.36% | 101.50 | 101.50 | 1 |
| 07 Jan 2025 | 103.95 | -0.80 | -0.76% | 103.95 | 103.95 | 1 |
| 06 Jan 2025 | 104.75 | 2.75 | 2.70% | 104.75 | 104.75 | 20 |
| 03 Jan 2025 | 102.00 | -0.95 | -0.92% | 102.00 | 102.00 | 190 |
| 02 Jan 2025 | 102.95 | -0.10 | -0.10% | 102.95 | 102.95 | 18 |
| 30 Dec 2024 | 103.05 | -0.25 | -0.24% | 103.05 | 103.05 | 8 |
| 27 Dec 2024 | 103.30 | 1.30 | 1.27% | 103.30 | 103.30 | 1 |
| 23 Dec 2024 | 102.00 | -2.15 | -2.06% | 102.00 | 104.05 | 179 |
| 20 Dec 2024 | 104.15 | 2.60 | 2.56% | 98.68 | 104.15 | 136 |
| 19 Dec 2024 | 101.55 | -4.45 | -4.20% | 101.55 | 101.90 | 85 |
| 18 Dec 2024 | 106.00 | 2.55 | 2.46% | 106.00 | 106.00 | 25 |
| 17 Dec 2024 | 103.45 | -0.30 | -0.29% | 103.45 | 105.30 | 106 |
| 16 Dec 2024 | 103.75 | 0.95 | 0.92% | 103.70 | 103.75 | 7 |
| 13 Dec 2024 | 102.80 | 0.00 | 0.00% | 102.80 | 102.80 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.00 | 104.75 | 97.98 | 102.27 | 53 | -4.54 | -4.45% |
| 1 Month | 103.70 | 106.00 | 97.98 | 102.78 | 60 | -6.24 | -6.02% |
| 3 Months | 92.34 | 106.60 | 85.74 | 96.81 | 98 | 5.12 | 5.54% |
| 6 Months | 100.25 | 106.60 | 82.96 | 94.74 | 94 | -2.79 | -2.78% |
| 1 Year | 111.00 | 129.00 | 82.96 | 101.42 | 94 | -13.54 | -12.20% |
| 3 Years | 77.50 | 129.00 | 67.00 | 98.82 | 86 | 19.96 | 25.75% |
| 5 Years | 77.50 | 129.00 | 67.00 | 98.82 | 86 | 19.96 | 25.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
