We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PVH Corp | TG:PVH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.20 | -1.20% | 98.74 | 98.44 | 99.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 99.40 | 99.40 | 99.40 | 30 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 99.40 | -5.00 | -4.79% | 99.40 | 99.40 | 30 |
| 27 Jun 2024 | 104.40 | 0.00 | 0.00% | 104.40 | 104.40 | 0.00 |
| 26 Jun 2024 | 104.40 | -0.45 | -0.43% | 104.40 | 104.40 | 30 |
| 25 Jun 2024 | 104.85 | -0.80 | -0.76% | 104.85 | 104.85 | 10 |
| 24 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 0.00 |
| 21 Jun 2024 | 105.65 | 0.00 | 0.00% | 105.65 | 105.65 | 0.00 |
| 20 Jun 2024 | 105.65 | -0.40 | -0.38% | 105.65 | 105.65 | 5 |
| 19 Jun 2024 | 106.05 | 0.00 | 0.00% | 106.05 | 106.05 | 0.00 |
| 18 Jun 2024 | 106.05 | -0.30 | -0.28% | 106.05 | 106.05 | 1 |
| 17 Jun 2024 | 106.35 | 1.65 | 1.58% | 106.35 | 106.35 | 2 |
| 14 Jun 2024 | 104.70 | -4.65 | -4.25% | 104.70 | 105.05 | 16 |
| 13 Jun 2024 | 109.35 | 0.00 | 0.00% | 109.35 | 109.35 | 0.00 |
| 12 Jun 2024 | 109.35 | -0.50 | -0.46% | 109.35 | 109.35 | 12 |
| 11 Jun 2024 | 109.85 | -2.15 | -1.92% | 109.85 | 111.35 | 12 |
| 10 Jun 2024 | 112.00 | 0.10 | 0.09% | 112.00 | 114.00 | 254 |
| 07 Jun 2024 | 111.90 | 0.55 | 0.49% | 111.90 | 111.90 | 1 |
| 06 Jun 2024 | 111.35 | 0.80 | 0.72% | 111.35 | 111.35 | 25 |
| 05 Jun 2024 | 110.55 | 1.20 | 1.10% | 108.00 | 110.55 | 24 |
| 04 Jun 2024 | 109.35 | -2.60 | -2.32% | 109.35 | 112.30 | 101 |
| 03 Jun 2024 | 111.95 | 3.00 | 2.75% | 109.90 | 112.00 | 118 |
| 31 May 2024 | 108.95 | 1.85 | 1.73% | 105.45 | 109.20 | 42 |
| 30 May 2024 | 107.10 | 0.00 | 0.00% | 107.10 | 107.10 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 104.85 | 104.85 | 99.40 | 104.51 | 20 | -6.11 | -5.83% |
| 1 Month | 105.45 | 112.30 | 99.40 | 109.55 | 29 | -6.71 | -6.36% |
| 3 Months | 98.80 | 112.30 | 98.44 | 102.94 | 67 | -0.06 | -0.06% |
| 6 Months | 111.00 | 129.00 | 96.24 | 107.54 | 93 | -12.26 | -11.05% |
| 1 Year | 77.50 | 129.00 | 67.00 | 101.15 | 83 | 21.24 | 27.41% |
| 3 Years | 77.50 | 129.00 | 67.00 | 101.15 | 83 | 21.24 | 27.41% |
| 5 Years | 77.50 | 129.00 | 67.00 | 101.15 | 83 | 21.24 | 27.41% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
