We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | TG:PV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.004 | 0.29% | 1.392 | 1.378 | 1.384 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.392 | 1.392 | 1.392 | 300 | 12:06:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Nov 2024 | 1.388 | -0.01 | -0.86% | 1.388 | 1.422 | 5,571 |
| 01 Nov 2024 | 1.40 | -0.03 | -1.82% | 1.40 | 1.404 | 89 |
| 31 Oct 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0.00 |
| 30 Oct 2024 | 1.426 | 0.00 | 0.28% | 1.42 | 1.426 | 524 |
| 29 Oct 2024 | 1.422 | -0.01 | -0.97% | 1.402 | 1.44 | 2,106 |
| 28 Oct 2024 | 1.436 | 0.00 | -0.28% | 1.436 | 1.436 | 3,834 |
| 25 Oct 2024 | 1.44 | 0.03 | 2.27% | 1.40 | 1.44 | 886 |
| 24 Oct 2024 | 1.408 | 0.00 | 0.14% | 1.408 | 1.418 | 85 |
| 23 Oct 2024 | 1.406 | -0.03 | -2.09% | 1.406 | 1.442 | 3,287 |
| 22 Oct 2024 | 1.436 | 0.00 | 0.28% | 1.426 | 1.436 | 172 |
| 21 Oct 2024 | 1.432 | 0.00 | 0.00% | 1.432 | 1.432 | 0.00 |
| 18 Oct 2024 | 1.432 | 0.00 | 0.14% | 1.432 | 1.432 | 1 |
| 17 Oct 2024 | 1.43 | 0.01 | 0.99% | 1.43 | 1.43 | 11 |
| 16 Oct 2024 | 1.416 | 0.01 | 0.71% | 1.402 | 1.416 | 1,189 |
| 15 Oct 2024 | 1.406 | -0.01 | -0.71% | 1.39 | 1.406 | 53 |
| 14 Oct 2024 | 1.416 | 0.00 | 0.00% | 1.416 | 1.416 | 0.00 |
| 11 Oct 2024 | 1.416 | 0.03 | 2.46% | 1.416 | 1.416 | 1 |
| 10 Oct 2024 | 1.382 | 0.00 | 0.00% | 1.382 | 1.382 | 0.00 |
| 09 Oct 2024 | 1.382 | 0.00 | 0.00% | 1.382 | 1.382 | 0.00 |
| 08 Oct 2024 | 1.382 | -0.01 | -0.58% | 1.38 | 1.382 | 1,100 |
| 07 Oct 2024 | 1.39 | 0.01 | 1.02% | 1.39 | 1.392 | 4,260 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
