Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pierre & Vacances | TG:PV6 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.306 | 1.306 | 1.306 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 1.328 | 0.00 | 0.00% | 1.328 | 1.328 | 0.00 |
| 20 Nov 2024 | 1.328 | 0.02 | 1.53% | 1.328 | 1.348 | 3,502 |
| 19 Nov 2024 | 1.308 | -0.07 | -5.08% | 1.288 | 1.39 | 3,811 |
| 18 Nov 2024 | 1.378 | -0.02 | -1.43% | 1.378 | 1.39 | 421 |
| 15 Nov 2024 | 1.398 | 0.02 | 1.30% | 1.386 | 1.398 | 5,089 |
| 14 Nov 2024 | 1.38 | 0.03 | 2.53% | 1.38 | 1.386 | 636 |
| 13 Nov 2024 | 1.346 | -0.05 | -3.30% | 1.346 | 1.374 | 2,332 |
| 12 Nov 2024 | 1.392 | -0.01 | -0.71% | 1.392 | 1.408 | 8,081 |
| 11 Nov 2024 | 1.402 | -0.01 | -0.85% | 1.402 | 1.416 | 111 |
| 08 Nov 2024 | 1.414 | -0.01 | -0.56% | 1.414 | 1.414 | 22 |
| 07 Nov 2024 | 1.422 | 0.01 | 0.85% | 1.416 | 1.422 | 6,567 |
| 06 Nov 2024 | 1.41 | 0.00 | 0.00% | 1.41 | 1.41 | 0.00 |
| 05 Nov 2024 | 1.41 | 0.02 | 1.59% | 1.392 | 1.41 | 1,363 |
| 04 Nov 2024 | 1.388 | -0.01 | -0.86% | 1.388 | 1.422 | 5,571 |
| 01 Nov 2024 | 1.40 | -0.03 | -1.82% | 1.40 | 1.404 | 89 |
| 31 Oct 2024 | 1.426 | 0.00 | 0.00% | 1.426 | 1.426 | 0.00 |
| 30 Oct 2024 | 1.426 | 0.00 | 0.28% | 1.42 | 1.426 | 524 |
| 29 Oct 2024 | 1.422 | -0.01 | -0.97% | 1.402 | 1.44 | 2,106 |
| 28 Oct 2024 | 1.436 | 0.00 | -0.28% | 1.436 | 1.436 | 3,834 |
| 25 Oct 2024 | 1.44 | 0.03 | 2.27% | 1.40 | 1.44 | 886 |
| 24 Oct 2024 | 1.408 | 0.00 | 0.14% | 1.408 | 1.418 | 85 |
| 23 Oct 2024 | 1.406 | -0.03 | -2.09% | 1.406 | 1.442 | 3,287 |
| 22 Oct 2024 | 1.436 | 0.00 | 0.28% | 1.426 | 1.436 | 172 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.392 | 1.398 | 1.288 | 1.35 | 3,206 | -0.086 | -6.18% |
| 1 Month | 1.40 | 1.44 | 1.288 | 1.39 | 2,644 | -0.094 | -6.71% |
| 3 Months | 1.396 | 1.476 | 1.288 | 1.40 | 1,894 | -0.09 | -6.45% |
| 6 Months | 1.536 | 1.66 | 1.25 | 1.42 | 1,931 | -0.23 | -14.97% |
| 1 Year | 1.39 | 1.66 | 1.142 | 1.36 | 2,868 | -0.084 | -6.04% |
| 3 Years | 1.366 | 1.66 | 1.10 | 1.34 | 2,867 | -0.06 | -4.39% |
| 5 Years | 1.366 | 1.66 | 1.10 | 1.34 | 2,867 | -0.06 | -4.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
