We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| EyePoint Pharmaceuticals Inc | TG:PV3B | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.674 | -7.65% | 8.132 | 7.92 | 8.344 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 8.346 | 8.346 | 8.346 | 100 | 22:50:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 8.346 | -0.65 | -7.27% | 8.346 | 8.346 | 100 |
| 09 Jan 2025 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0.00 |
| 08 Jan 2025 | 9.00 | 0.50 | 5.88% | 8.97 | 9.00 | 1,400 |
| 07 Jan 2025 | 8.50 | 0.79 | 10.25% | 8.42 | 8.50 | 1,000 |
| 06 Jan 2025 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
| 03 Jan 2025 | 7.71 | 0.00 | 0.00% | 7.71 | 7.71 | 0.00 |
| 02 Jan 2025 | 7.71 | 0.38 | 5.21% | 7.71 | 7.71 | 1,000 |
| 30 Dec 2024 | 7.328 | -0.02 | -0.33% | 7.228 | 7.328 | 1,533 |
| 27 Dec 2024 | 7.352 | 0.39 | 5.60% | 7.352 | 7.362 | 38 |
| 23 Dec 2024 | 6.962 | -0.04 | -0.60% | 6.962 | 6.962 | 60 |
| 20 Dec 2024 | 7.004 | -0.32 | -4.42% | 6.822 | 7.004 | 110 |
| 19 Dec 2024 | 7.328 | -0.04 | -0.54% | 7.328 | 7.328 | 1,000 |
| 18 Dec 2024 | 7.368 | 0.00 | 0.00% | 7.368 | 7.368 | 0.00 |
| 17 Dec 2024 | 7.368 | 0.27 | 3.77% | 7.368 | 7.368 | 50 |
| 16 Dec 2024 | 7.10 | -0.40 | -5.33% | 7.10 | 7.234 | 762 |
| 13 Dec 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 0.00 |
| 12 Dec 2024 | 7.50 | -0.80 | -9.64% | 7.50 | 7.938 | 400 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.42 | 9.00 | 8.346 | 8.79 | 1,200 | -0.288 | -3.42% |
| 1 Month | 7.234 | 9.00 | 6.822 | 7.86 | 695 | 0.898 | 12.41% |
| 3 Months | 9.10 | 12.71 | 6.822 | 8.65 | 544 | -0.968 | -10.64% |
| 6 Months | 8.876 | 12.71 | 6.80 | 8.73 | 543 | -0.744 | -8.38% |
| 1 Year | 17.80 | 28.00 | 6.80 | 12.68 | 355 | -9.67 | -54.31% |
| 3 Years | 7.10 | 28.00 | 5.70 | 14.20 | 464 | 1.03 | 14.54% |
| 5 Years | 7.10 | 28.00 | 5.70 | 14.20 | 464 | 1.03 | 14.54% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
