We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Piovan Spa | TG:PV0 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.72% | 14.05 | 13.90 | 14.15 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:10 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 13 Mar 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 12 Mar 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 11 Mar 2025 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 0.00 |
| 10 Mar 2025 | 14.10 | 0.15 | 1.08% | 14.10 | 14.10 | 18 |
| 07 Mar 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 06 Mar 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 05 Mar 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 04 Mar 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 03 Mar 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 72 |
| 28 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 27 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 26 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 25 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 24 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 21 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 20 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 19 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 18 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| 17 Feb 2025 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.10 | 14.10 | 14.10 | 14.10 | 18 | -0.05 | -0.35% |
| 1 Month | 13.95 | 14.10 | 13.95 | 13.98 | 45 | 0.10 | 0.72% |
| 3 Months | 13.90 | 14.10 | 13.90 | 13.94 | 31 | 0.15 | 1.08% |
| 6 Months | 13.85 | 14.10 | 13.70 | 13.86 | 39 | 0.20 | 1.44% |
| 1 Year | 11.75 | 14.10 | 11.70 | 13.14 | 111 | 2.30 | 19.57% |
| 3 Years | 9.04 | 14.10 | 8.60 | 11.80 | 111 | 5.01 | 55.42% |
| 5 Years | 9.04 | 14.10 | 8.60 | 11.80 | 111 | 5.01 | 55.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
