We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Paladin Energy Ltd | TG:PUR | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.064 | -0.68% | 9.386 | 9.288 | 9.482 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.54 | 9.36 | 9.442 | 3,584 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 9.448 | 0.03 | 0.28% | 9.36 | 9.54 | 3,584 |
| 27 May 2024 | 9.422 | -0.30 | -3.07% | 9.41 | 9.568 | 16,049 |
| 24 May 2024 | 9.72 | -0.08 | -0.84% | 9.58 | 9.798 | 8,817 |
| 23 May 2024 | 9.802 | -0.84 | -7.92% | 9.802 | 10.095 | 11,390 |
| 22 May 2024 | 10.645 | -0.50 | -4.49% | 10.545 | 10.75 | 7,786 |
| 21 May 2024 | 11.145 | 0.33 | 3.05% | 10.755 | 11.155 | 5,853 |
| 20 May 2024 | 10.815 | 0.58 | 5.72% | 10.495 | 10.83 | 20,324 |
| 17 May 2024 | 10.23 | 0.19 | 1.84% | 9.862 | 10.29 | 19,567 |
| 16 May 2024 | 10.045 | -0.07 | -0.69% | 9.974 | 10.115 | 1,883 |
| 15 May 2024 | 10.115 | 0.08 | 0.75% | 9.97 | 10.115 | 901 |
| 14 May 2024 | 10.04 | 0.06 | 0.64% | 9.96 | 10.115 | 2,692 |
| 13 May 2024 | 9.976 | -0.08 | -0.79% | 9.962 | 10.06 | 1,900 |
| 10 May 2024 | 10.055 | -0.23 | -2.24% | 10.055 | 10.285 | 6,267 |
| 09 May 2024 | 10.285 | 0.22 | 2.14% | 10.085 | 10.45 | 7,984 |
| 08 May 2024 | 10.07 | -0.35 | -3.36% | 9.856 | 10.26 | 28,749 |
| 07 May 2024 | 10.42 | 0.71 | 7.31% | 10.00 | 10.455 | 17,556 |
| 06 May 2024 | 9.71 | 0.13 | 1.38% | 9.502 | 9.904 | 9,417 |
| 03 May 2024 | 9.578 | 0.44 | 4.77% | 9.38 | 9.578 | 3,187 |
| 02 May 2024 | 9.142 | 0.78 | 9.35% | 8.944 | 9.55 | 15,041 |
| 30 Apr 2024 | 8.36 | -0.14 | -1.62% | 8.278 | 8.654 | 8,344 |
| 29 Apr 2024 | 8.498 | 0.35 | 4.35% | 8.092 | 8.498 | 5,307 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
