We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Westbridge Renewable Energy Corp | TG:PUQ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.014 | 2.88% | 0.50 | 0.47 | 0.505 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.50 | 0.50 | 0.50 | 3,500 | 20:58:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 4,000 |
| 14 Mar 2025 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.00 |
| 13 Mar 2025 | 0.49 | -0.055 | -10.09% | 0.49 | 0.49 | 8,200 |
| 12 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 11 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 10 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 07 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 06 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 05 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 04 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 03 Mar 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 28 Feb 2025 | 0.545 | 0.005 | 0.93% | 0.545 | 0.545 | 200 |
| 27 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 26 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 2,916 |
| 25 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 24 Feb 2025 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.00 |
| 21 Feb 2025 | 0.54 | -0.005 | -0.92% | 0.54 | 0.54 | 5,000 |
| 20 Feb 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 19 Feb 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| 18 Feb 2025 | 0.545 | 0.00 | 0.00% | 0.545 | 0.545 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.49 | 0.50 | 0.49 | 0.49 | 6,100 | 0.01 | 2.04% |
| 1 Month | 0.54 | 0.545 | 0.49 | 0.510024 | 4,063 | -0.04 | -7.41% |
| 3 Months | 0.60 | 0.60 | 0.49 | 0.53063 | 4,110 | -0.10 | -16.67% |
| 6 Months | 0.57 | 0.60 | 0.49 | 0.536082 | 4,115 | -0.07 | -12.28% |
| 1 Year | 0.625 | 0.725 | 0.49 | 0.579971 | 3,192 | -0.125 | -20.00% |
| 3 Years | 0.585 | 0.775 | 0.458 | 0.584005 | 2,791 | -0.085 | -14.53% |
| 5 Years | 0.585 | 0.775 | 0.458 | 0.584005 | 2,791 | -0.085 | -14.53% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
