We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Puma SE | TG:PUM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.54 | -2.95% | 50.74 | 50.56 | 50.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 53.08 | 50.42 | 52.40 | 85,687 | 22:50:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 50.88 | -1.32 | -2.53% | 50.42 | 53.08 | 85,687 |
| 09 May 2024 | 52.20 | 2.72 | 5.50% | 49.53 | 52.60 | 79,000 |
| 08 May 2024 | 49.48 | 3.98 | 8.75% | 45.53 | 51.04 | 210,584 |
| 07 May 2024 | 45.50 | 0.10 | 0.22% | 45.03 | 45.79 | 16,436 |
| 06 May 2024 | 45.40 | 0.53 | 1.18% | 44.78 | 45.76 | 29,242 |
| 03 May 2024 | 44.87 | 2.05 | 4.79% | 42.71 | 45.72 | 44,883 |
| 02 May 2024 | 42.82 | -0.67 | -1.54% | 42.71 | 44.02 | 17,958 |
| 30 Apr 2024 | 43.49 | -0.63 | -1.43% | 43.14 | 44.58 | 42,957 |
| 29 Apr 2024 | 44.12 | 0.25 | 0.57% | 43.55 | 44.41 | 34,570 |
| 26 Apr 2024 | 43.87 | 1.87 | 4.45% | 41.91 | 44.10 | 46,645 |
| 25 Apr 2024 | 42.00 | -0.54 | -1.27% | 41.33 | 42.54 | 35,151 |
| 24 Apr 2024 | 42.54 | -0.75 | -1.73% | 42.21 | 43.27 | 30,486 |
| 23 Apr 2024 | 43.29 | -0.05 | -0.12% | 42.63 | 43.31 | 17,240 |
| 22 Apr 2024 | 43.34 | 1.14 | 2.70% | 42.52 | 43.40 | 35,596 |
| 19 Apr 2024 | 42.20 | -0.50 | -1.17% | 42.12 | 42.85 | 43,107 |
| 18 Apr 2024 | 42.70 | 1.05 | 2.52% | 41.43 | 43.19 | 81,178 |
| 17 Apr 2024 | 41.65 | 0.75 | 1.83% | 40.50 | 41.67 | 39,838 |
| 16 Apr 2024 | 40.90 | 0.32 | 0.79% | 40.00 | 40.99 | 61,371 |
| 15 Apr 2024 | 40.58 | 0.03 | 0.07% | 40.13 | 41.30 | 47,671 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
