ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,121.20
0.00%
Dow Jones
39,331.85
0.41%
Gold vs US Dollar
2,335.025
0.21%
Brent Oil
86.535
0.10%
Bitcoin
60,942.93
-1.75%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Invesco Markets II Plc (PUIG)

  7. Invesco Markets II Plc (PUIG) Historical

PUIG Invesco Markets II Plc

16.8128
0.00 (0.00%)
07:00:04 - Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:PUIG Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 16.8128 16.6585 16.9671
High Price Low Price Open Price Traded Last Trade
0 07:00:04

Invesco Markets II (PUIG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
02 Jul 202416.97440.000.00%16.974416.97440
01 Jul 202416.97440.000.00%16.974416.97440
28 Jun 202416.97440.000.00%16.974416.97440
27 Jun 202416.97440.000.00%16.974416.97440
26 Jun 202416.97440.000.00%16.974416.97440
25 Jun 202416.97440.000.00%16.974416.97440
24 Jun 202416.97440.010.05%16.974416.97796
21 Jun 202416.96630.000.00%16.966316.96630
20 Jun 202416.96630.000.00%16.966316.96630
19 Jun 202416.96630.000.00%16.966316.96630
18 Jun 202416.96630.000.00%16.966316.96630
17 Jun 202416.96630.090.53%16.966316.96631
14 Jun 202416.87740.000.00%16.877416.87740
13 Jun 202416.87740.000.00%16.877416.87740
12 Jun 202416.87740.000.00%16.877416.87740
11 Jun 202416.87740.000.00%16.877416.87740
10 Jun 202416.87740.000.00%16.877416.87740
07 Jun 202416.87740.100.62%16.877416.8774292
06 Jun 202416.77340.000.00%16.773416.77340
05 Jun 202416.77340.000.00%16.773416.77340
04 Jun 202416.77340.000.00%16.773416.77340
03 Jun 202416.77340.000.00%16.773416.77340
Download more Invesco Markets II Plc Historical Data

Your Recent History

TG
PUIG
Invesco Markets II
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved