Invesco Markets II Plc Price History - Historical Data for PUIG

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (PUIG)
Invesco Markets II Plc (PUIG) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Invesco Markets II Plc	TG:PUIG	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	17.413	17.2786	17.3464

High Price	Low Price	Open Price	Traded	Last Trade
			0	08:30:46

Invesco Markets II (PUIG) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
23 Jan 2025	17.4224	0.04	0.25%	17.4214	17.4224	6
22 Jan 2025	17.3782	-0.15	-0.84%	17.3782	17.3782	1
21 Jan 2025	17.5246	0.00	0.00%	17.5246	17.5246	0
20 Jan 2025	17.5246	-0.01	-0.07%	17.5246	17.5246	1
17 Jan 2025	17.5361	0.00	0.00%	17.5361	17.5361	0
16 Jan 2025	17.5361	0.01	0.06%	17.5361	17.5361	5
15 Jan 2025	17.5264	0.05	0.26%	17.5044	17.5264	58
14 Jan 2025	17.4804	0.00	0.00%	17.4804	17.4804	0
13 Jan 2025	17.4804	0.00	0.00%	17.4804	17.4804	0
10 Jan 2025	17.4804	-0.08	-0.43%	17.4804	17.4804	5
09 Jan 2025	17.5563	0.00	0.00%	17.5563	17.5563	0
08 Jan 2025	17.5563	0.10	0.60%	17.3683	17.5563	24
07 Jan 2025	17.4518	0.00	0.00%	17.4518	17.4518	0
06 Jan 2025	17.4518	-0.14	-0.79%	17.4518	17.6683	221
03 Jan 2025	17.5912	-0.15	-0.86%	17.5912	17.5912	16
02 Jan 2025	17.7444	0.43	2.51%	17.5544	17.7444	42
30 Dec 2024	17.3106	-0.13	-0.77%	17.3106	17.3106	1
27 Dec 2024	17.4443	0.00	-0.01%	17.2907	17.4443	71

Download more Invesco Markets II Plc Historical Data

Invesco Markets II

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions