We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Pancontinental Energy NL | TG:PUB | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -3.23% | 0.015 | 0.013 | 0.017 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.0155 | 0.0155 | 0.0155 | 50,000 | 22:50:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 50,000 |
20 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
17 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
16 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
15 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
14 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
13 May 2024 | 0.0155 | -0.0015 | -8.82% | 0.015 | 0.017 | 330,000 |
10 May 2024 | 0.017 | 0.0015 | 9.68% | 0.0165 | 0.017 | 243,761 |
09 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
08 May 2024 | 0.0155 | 0.00 | 0.00% | 0.0155 | 0.0155 | 0.00 |
07 May 2024 | 0.0155 | 0.0005 | 3.33% | 0.0155 | 0.0155 | 5,000 |
06 May 2024 | 0.015 | 0.0005 | 3.45% | 0.015 | 0.015 | 100,000 |
03 May 2024 | 0.0145 | -0.002 | -12.12% | 0.0145 | 0.0145 | 28,000 |
02 May 2024 | 0.0165 | -0.003 | -15.38% | 0.0165 | 0.0165 | 48,450 |
30 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
29 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
26 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 0.00 |
25 Apr 2024 | 0.0195 | 0.00 | 0.00% | 0.0195 | 0.0195 | 110,075 |
24 Apr 2024 | 0.0195 | 0.003 | 18.18% | 0.0195 | 0.0195 | 1,800 |
23 Apr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.0165 | 0.00 |
22 Apr 2024 | 0.0165 | 0.004 | 32.00% | 0.0165 | 0.0165 | 30,000 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions