We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pancontinental Energy NL | TG:PUB | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.001 | -10.53% | 0.0085 | 0.0075 | 0.0095 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Mar 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 05 Mar 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 04 Mar 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 03 Mar 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 28 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 27 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 26 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 25 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 24 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 21 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 20 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 19 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 18 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 17 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 14 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 13 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.00 |
| 12 Feb 2025 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 10,000 |
| 11 Feb 2025 | 0.0125 | -0.0005 | -3.85% | 0.0125 | 0.0125 | 5,500 |
| 10 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 1,879 |
| 07 Feb 2025 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.013 | 0.013 | 0.0125 | 0.012554 | 5,793 | -0.0045 | -34.62% |
| 3 Months | 0.013 | 0.013 | 0.0055 | 0.010191 | 186,498 | -0.0045 | -34.62% |
| 6 Months | 0.0095 | 0.015 | 0.0055 | 0.010996 | 185,533 | -0.001 | -10.53% |
| 1 Year | 0.013 | 0.0195 | 0.0055 | 0.012066 | 154,123 | -0.0045 | -34.62% |
| 3 Years | 0.008 | 0.0195 | 0.0055 | 0.012432 | 143,058 | 0.0005 | 6.25% |
| 5 Years | 0.008 | 0.0195 | 0.0055 | 0.012432 | 143,058 | 0.0005 | 6.25% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
