We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Pulte Homes Dl 01 | TG:PU7 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 112.22 | 111.86 | 112.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 09:33:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Jan 2025 | 111.70 | -0.60 | -0.53% | 111.10 | 111.70 | 112 |
| 21 Jan 2025 | 112.30 | -2.42 | -2.11% | 112.30 | 115.40 | 253 |
| 20 Jan 2025 | 114.72 | -0.16 | -0.14% | 113.32 | 114.72 | 149 |
| 17 Jan 2025 | 114.88 | 2.50 | 2.22% | 113.48 | 114.88 | 40 |
| 16 Jan 2025 | 112.38 | -0.60 | -0.53% | 111.94 | 113.68 | 229 |
| 15 Jan 2025 | 112.98 | 3.98 | 3.65% | 109.66 | 112.98 | 532 |
| 14 Jan 2025 | 109.00 | 3.66 | 3.47% | 107.86 | 109.08 | 346 |
| 13 Jan 2025 | 105.34 | -0.24 | -0.23% | 104.36 | 106.30 | 253 |
| 10 Jan 2025 | 105.58 | -1.90 | -1.77% | 105.58 | 110.00 | 685 |
| 09 Jan 2025 | 107.48 | -0.02 | -0.02% | 107.20 | 107.56 | 106 |
| 08 Jan 2025 | 107.50 | 3.54 | 3.41% | 104.04 | 107.50 | 707 |
| 07 Jan 2025 | 103.96 | -0.42 | -0.40% | 103.96 | 105.48 | 900 |
| 06 Jan 2025 | 104.38 | -2.50 | -2.34% | 104.38 | 107.00 | 526 |
| 03 Jan 2025 | 106.88 | 2.10 | 2.00% | 103.60 | 107.42 | 1,027 |
| 02 Jan 2025 | 104.78 | -0.22 | -0.21% | 104.28 | 107.26 | 951 |
| 30 Dec 2024 | 105.00 | 0.18 | 0.17% | 103.02 | 105.00 | 875 |
| 27 Dec 2024 | 104.82 | -0.78 | -0.74% | 104.82 | 106.02 | 214 |
| 23 Dec 2024 | 105.60 | 0.20 | 0.19% | 104.66 | 106.78 | 369 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 113.28 | 115.40 | 111.10 | 112.83 | 157 | -1.06 | -0.94% |
| 1 Month | 106.02 | 115.40 | 103.02 | 106.86 | 465 | 6.20 | 5.85% |
| 3 Months | 119.14 | 132.90 | 102.00 | 114.00 | 449 | -6.92 | -5.81% |
| 6 Months | 115.52 | 140.50 | 102.00 | 119.76 | 504 | -3.30 | -2.86% |
| 1 Year | 100.40 | 140.50 | 92.78 | 112.65 | 426 | 11.82 | 11.77% |
| 3 Years | 75.00 | 140.50 | 65.20 | 105.50 | 400 | 37.22 | 49.63% |
| 5 Years | 75.00 | 140.50 | 65.20 | 105.50 | 400 | 37.22 | 49.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
