We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | TG:PU4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.35 | 0.34% | 103.05 | 101.65 | 101.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 103.05 | 102.60 | 102.60 | 3 | 13:11:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 102.55 | -1.20 | -1.16% | 102.55 | 104.75 | 10 |
| 25 Jun 2024 | 103.75 | 0.45 | 0.44% | 103.75 | 104.05 | 5 |
| 24 Jun 2024 | 103.30 | 1.65 | 1.62% | 102.40 | 104.05 | 27 |
| 21 Jun 2024 | 101.65 | -0.05 | -0.05% | 101.35 | 102.25 | 453 |
| 20 Jun 2024 | 101.70 | 0.45 | 0.44% | 101.40 | 102.60 | 268 |
| 19 Jun 2024 | 101.25 | 1.63 | 1.64% | 101.20 | 101.25 | 31 |
| 18 Jun 2024 | 99.62 | 0.58 | 0.59% | 99.00 | 99.64 | 5,049 |
| 17 Jun 2024 | 99.04 | 1.28 | 1.31% | 98.14 | 99.48 | 137 |
| 14 Jun 2024 | 97.76 | -3.39 | -3.35% | 97.76 | 101.75 | 169 |
| 13 Jun 2024 | 101.15 | -1.40 | -1.37% | 101.15 | 102.65 | 652 |
| 12 Jun 2024 | 102.55 | 1.40 | 1.38% | 101.20 | 102.55 | 29 |
| 11 Jun 2024 | 101.15 | -1.45 | -1.41% | 101.15 | 103.10 | 192 |
| 10 Jun 2024 | 102.60 | 0.10 | 0.10% | 102.00 | 102.60 | 881 |
| 07 Jun 2024 | 102.50 | 0.25 | 0.24% | 101.70 | 102.75 | 102 |
| 06 Jun 2024 | 102.25 | -0.75 | -0.73% | 102.20 | 103.15 | 425 |
| 05 Jun 2024 | 103.00 | 0.00 | 0.00% | 102.70 | 103.70 | 285 |
| 04 Jun 2024 | 103.00 | -1.75 | -1.67% | 103.00 | 103.80 | 123 |
| 03 Jun 2024 | 104.75 | 1.65 | 1.60% | 104.00 | 105.10 | 206 |
| 31 May 2024 | 103.10 | -0.85 | -0.82% | 103.05 | 104.10 | 71 |
| 30 May 2024 | 103.95 | 0.70 | 0.68% | 103.50 | 103.95 | 23 |
| 29 May 2024 | 103.25 | -3.85 | -3.59% | 103.25 | 105.10 | 138 |
| 28 May 2024 | 107.10 | -0.05 | -0.05% | 106.40 | 107.30 | 3 |
| 27 May 2024 | 107.15 | 1.10 | 1.04% | 106.40 | 107.15 | 9 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 101.40 | 104.75 | 101.35 | 101.75 | 153 | 1.65 | 1.63% |
| 1 Month | 103.60 | 105.10 | 97.76 | 100.66 | 457 | -0.55 | -0.53% |
| 3 Months | 101.45 | 108.65 | 97.76 | 102.10 | 303 | 1.60 | 1.58% |
| 6 Months | 84.66 | 108.65 | 83.26 | 94.49 | 468 | 18.39 | 21.72% |
| 1 Year | 73.14 | 108.65 | 69.38 | 90.17 | 370 | 29.91 | 40.89% |
| 3 Years | 73.14 | 108.65 | 69.38 | 90.17 | 370 | 29.91 | 40.89% |
| 5 Years | 73.14 | 108.65 | 69.38 | 90.17 | 370 | 29.91 | 40.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
