We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Publicis Groupe SA | TG:PU4 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -0.73% | 101.75 | 101.90 | 101.95 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 102.20 | 100.15 | 100.25 | 45 | 12:57:45 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 102.80 | 0.15 | 0.15% | 102.25 | 102.85 | 999 |
| 30 Jan 2025 | 102.65 | 1.25 | 1.23% | 101.65 | 102.80 | 178 |
| 29 Jan 2025 | 101.40 | 0.45 | 0.45% | 101.20 | 101.45 | 14 |
| 28 Jan 2025 | 100.95 | -0.15 | -0.15% | 100.95 | 102.05 | 130 |
| 27 Jan 2025 | 101.10 | 1.60 | 1.61% | 98.54 | 101.50 | 381 |
| 24 Jan 2025 | 99.50 | -1.10 | -1.09% | 99.40 | 100.65 | 662 |
| 23 Jan 2025 | 100.60 | 0.50 | 0.50% | 99.08 | 100.60 | 329 |
| 22 Jan 2025 | 100.10 | -0.20 | -0.20% | 100.10 | 101.10 | 194 |
| 21 Jan 2025 | 100.30 | -0.35 | -0.35% | 100.00 | 100.45 | 572 |
| 20 Jan 2025 | 100.65 | 1.31 | 1.32% | 99.58 | 100.75 | 234 |
| 17 Jan 2025 | 99.34 | 1.52 | 1.55% | 97.94 | 99.74 | 378 |
| 16 Jan 2025 | 97.82 | 0.06 | 0.06% | 97.28 | 97.94 | 37 |
| 15 Jan 2025 | 97.76 | -0.26 | -0.27% | 97.48 | 98.34 | 533 |
| 14 Jan 2025 | 98.02 | -0.42 | -0.43% | 97.46 | 99.18 | 501 |
| 13 Jan 2025 | 98.44 | -2.61 | -2.58% | 98.12 | 100.25 | 227 |
| 10 Jan 2025 | 101.05 | 1.31 | 1.31% | 99.16 | 101.05 | 14 |
| 09 Jan 2025 | 99.74 | 0.50 | 0.50% | 98.82 | 100.30 | 50 |
| 08 Jan 2025 | 99.24 | -0.30 | -0.30% | 98.78 | 99.78 | 295 |
| 07 Jan 2025 | 99.54 | -0.46 | -0.46% | 9.7329 | 99.96 | 108 |
| 06 Jan 2025 | 100.00 | -0.50 | -0.50% | 98.70 | 101.05 | 202 |
| 03 Jan 2025 | 100.50 | -2.20 | -2.14% | 100.50 | 103.20 | 65 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
