Social Chain AG Share Price History - Historical Data for PU11

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Social Chain AG (PU11)
Social Chain AG (PU11) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Social Chain AG	TG:PU11	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0226	0.0192	0.0248

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	07:37:25

Social Chain (PU11) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 Jun 2024	0.0192	-0.0048	-20.00%	0.0192	0.0192	1,174
12 Jun 2024	0.024	0.005	26.32%	0.019	0.024	42,531
11 Jun 2024	0.019	-0.0002	-1.04%	0.019	0.0192	461
10 Jun 2024	0.0192	-0.0056	-22.58%	0.0192	0.0192	8,127
07 Jun 2024	0.0248	-0.0002	-0.80%	0.0248	0.0248	2,200
06 Jun 2024	0.025	0.006	31.58%	0.019	0.025	6,750
05 Jun 2024	0.019	-0.001	-5.00%	0.019	0.0202	10,895
04 Jun 2024	0.02	-0.006	-23.08%	0.02	0.026	11,000
03 Jun 2024	0.026	0.0058	28.71%	0.02	0.0268	25,050
31 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	8,600
30 May 2024	0.0202	-0.0068	-25.19%	0.0202	0.0202	6,250
29 May 2024	0.027	0.007	35.00%	0.0258	0.027	59,222
28 May 2024	0.02	-0.0002	-0.99%	0.02	0.02	130
27 May 2024	0.0202	0.00	0.00%	0.0202	0.0268	1,179
24 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	0.00
23 May 2024	0.0202	0.00	0.00%	0.0202	0.0202	6
22 May 2024	0.0202	0.0016	8.60%	0.0202	0.0202	30
21 May 2024	0.0186	0.0004	2.20%	0.0186	0.0186	2,153
20 May 2024	0.0182	0.00	0.00%	0.0182	0.0182	5,250
17 May 2024	0.0182	-0.004	-18.02%	0.0182	0.0182	170
16 May 2024	0.0222	0.00	0.00%	0.0222	0.0222	10,950
15 May 2024	0.0222	0.0002	0.91%	0.0222	0.0222	2,640
14 May 2024	0.022	0.0048	27.91%	0.0172	0.022	14,522

Download more Social Chain AG Historical Data

Social Chain AG (PU11) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0248	0.0248	0.019	0.023171	10,899	-0.0022	-8.87%
1 Month	0.0182	0.027	0.0182	0.023928	10,062	0.0044	24.18%
3 Months	0.0251	0.0348	0.01	0.021803	24,138	-0.0025	-9.96%
6 Months	0.0208	0.0799	0.01	0.025499	25,144	0.0018	8.65%
1 Year	2.44	2.78	0.01	0.2763	84,438	-2.42	-99.07%
3 Years	34.20	58.00	0.01	4.82	37,294	-34.18	-99.93%
5 Years	14.10	58.00	0.01	6.23	26,143	-14.08	-99.84%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions