We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Social Chain AG | TG:PU11 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -24.14% | 0.022 | 0.02 | 0.024 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.03 | 0.0184 | 0.024 | 78,654 | 22:50:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 0.0202 | -0.0086 | -29.86% | 0.0184 | 0.03 | 78,654 |
| 09 Jan 2025 | 0.0288 | 0.0054 | 23.08% | 0.0234 | 0.0302 | 12,290 |
| 08 Jan 2025 | 0.0234 | -0.0018 | -7.14% | 0.0234 | 0.024 | 2,171 |
| 07 Jan 2025 | 0.0252 | 0.002 | 8.62% | 0.0232 | 0.0348 | 42,949 |
| 06 Jan 2025 | 0.0232 | -0.001 | -4.13% | 0.0232 | 0.0348 | 110,348 |
| 03 Jan 2025 | 0.0242 | 0.0038 | 18.63% | 0.0204 | 0.03 | 25,310 |
| 02 Jan 2025 | 0.0204 | 0.0022 | 12.09% | 0.0182 | 0.0298 | 77,970 |
| 30 Dec 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.035 | 385,595 |
| 27 Dec 2024 | 0.0182 | 0.008 | 78.43% | 0.0102 | 0.0398 | 926,975 |
| 23 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0138 | 1,475 |
| 20 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 30,005 |
| 19 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 200 |
| 18 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 13,007 |
| 17 Dec 2024 | 0.0102 | 0.00 | 0.00% | 0.0102 | 0.0102 | 780 |
| 16 Dec 2024 | 0.0102 | -0.0018 | -15.00% | 0.0102 | 0.012 | 23,934 |
| 13 Dec 2024 | 0.012 | 0.002 | 20.00% | 0.01 | 0.012 | 73,621 |
| 12 Dec 2024 | 0.01 | -0.0002 | -1.96% | 0.01 | 0.01 | 52 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0204 | 0.0348 | 0.0184 | 0.024135 | 38,614 | 0.0016 | 7.84% |
| 1 Month | 0.01 | 0.0398 | 0.01 | 0.018377 | 115,109 | 0.012 | 120.00% |
| 3 Months | 0.0132 | 0.0398 | 0.01 | 0.017096 | 39,708 | 0.0088 | 66.67% |
| 6 Months | 0.0112 | 0.0398 | 0.01 | 0.016333 | 23,641 | 0.0108 | 96.43% |
| 1 Year | 0.0463 | 0.0649 | 0.01 | 0.02008 | 22,238 | -0.0243 | -52.48% |
| 3 Years | 31.80 | 33.00 | 0.01 | 2.17 | 39,689 | -31.78 | -99.93% |
| 5 Years | 16.60 | 58.00 | 0.01 | 5.55 | 26,771 | -16.58 | -99.87% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
