Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Brinks Company | TG:PTY | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 91.50 | 90.50 | 92.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:55:47 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 92.50 | -3.00 | -3.14% | 92.50 | 92.50 | 54 |
| 26 Nov 2024 | 95.50 | 0.00 | 0.00% | 95.50 | 95.50 | 0.00 |
| 25 Nov 2024 | 95.50 | 0.50 | 0.53% | 92.00 | 95.50 | 141 |
| 22 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 21 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 20 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 19 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 18 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 15 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 14 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 13 Nov 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 0.00 |
| 12 Nov 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 10 |
| 11 Nov 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 08 Nov 2024 | 93.50 | -1.00 | -1.06% | 93.50 | 93.50 | 43 |
| 07 Nov 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 06 Nov 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 05 Nov 2024 | 94.50 | -1.00 | -1.05% | 94.50 | 94.50 | 43 |
| 04 Nov 2024 | 95.50 | 0.50 | 0.53% | 95.50 | 95.50 | 1 |
| 01 Nov 2024 | 95.00 | 1.50 | 1.60% | 95.00 | 95.00 | 50 |
| 31 Oct 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 30 Oct 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 29 Oct 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| 28 Oct 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 92.00 | 95.50 | 92.00 | 94.67 | 98 | -0.50 | -0.54% |
| 1 Month | 95.00 | 95.50 | 92.00 | 94.56 | 49 | -3.50 | -3.68% |
| 3 Months | 101.00 | 103.00 | 92.00 | 94.76 | 33 | -9.50 | -9.41% |
| 6 Months | 97.00 | 103.00 | 87.50 | 92.52 | 38 | -5.50 | -5.67% |
| 1 Year | 97.00 | 103.00 | 87.50 | 92.52 | 38 | -5.50 | -5.67% |
| 3 Years | 97.00 | 103.00 | 87.50 | 92.52 | 38 | -5.50 | -5.67% |
| 5 Years | 97.00 | 103.00 | 87.50 | 92.52 | 38 | -5.50 | -5.67% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
