Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | TG:PTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.58 | 0.98% | 59.52 | 59.52 | 59.57 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60.18 | 57.81 | 57.96 | 113,096 | 15:04:29 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Nov 2024 | 58.98 | -0.43 | -0.72% | 57.03 | 59.99 | 192,094 |
| 19 Nov 2024 | 59.41 | 1.53 | 2.64% | 55.80 | 59.51 | 332,282 |
| 18 Nov 2024 | 57.88 | -4.85 | -7.73% | 55.69 | 64.29 | 655,858 |
| 15 Nov 2024 | 62.73 | 6.41 | 11.38% | 57.00 | 62.74 | 359,927 |
| 14 Nov 2024 | 56.32 | -1.26 | -2.19% | 55.36 | 59.25 | 278,811 |
| 13 Nov 2024 | 57.58 | 1.28 | 2.27% | 55.80 | 59.74 | 299,017 |
| 12 Nov 2024 | 56.30 | -0.28 | -0.49% | 53.50 | 56.97 | 406,758 |
| 11 Nov 2024 | 56.58 | 2.08 | 3.82% | 55.15 | 58.27 | 652,011 |
| 08 Nov 2024 | 54.50 | 2.76 | 5.33% | 50.70 | 54.53 | 305,136 |
| 07 Nov 2024 | 51.74 | -0.01 | -0.02% | 49.52 | 52.24 | 474,364 |
| 06 Nov 2024 | 51.75 | 4.95 | 10.57% | 47.80 | 51.83 | 668,347 |
| 05 Nov 2024 | 46.805 | 8.75 | 22.99% | 42.43 | 47.235 | 782,780 |
| 04 Nov 2024 | 38.055 | -0.56 | -1.46% | 37.51 | 38.595 | 268,354 |
| 01 Nov 2024 | 38.62 | 0.55 | 1.44% | 38.105 | 39.17 | 107,667 |
| 31 Oct 2024 | 38.07 | -0.63 | -1.63% | 37.60 | 39.78 | 313,251 |
| 30 Oct 2024 | 38.70 | -2.63 | -6.36% | 38.65 | 41.555 | 202,683 |
| 29 Oct 2024 | 41.33 | -0.31 | -0.73% | 40.85 | 41.78 | 134,968 |
| 28 Oct 2024 | 41.635 | 0.09 | 0.23% | 41.30 | 42.295 | 264,399 |
| 25 Oct 2024 | 41.54 | 1.35 | 3.36% | 40.085 | 41.725 | 172,034 |
| 24 Oct 2024 | 40.19 | 0.77 | 1.94% | 39.50 | 40.47 | 125,989 |
| 23 Oct 2024 | 39.425 | -0.39 | -0.97% | 39.015 | 40.54 | 110,929 |
| 22 Oct 2024 | 39.81 | 0.32 | 0.80% | 39.04 | 40.20 | 102,862 |
| 21 Oct 2024 | 39.495 | -0.09 | -0.21% | 39.165 | 39.98 | 113,010 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.99 | 64.29 | 55.36 | 59.00 | 363,794 | 1.53 | 2.64% |
| 1 Month | 39.695 | 64.29 | 37.51 | 51.40 | 349,837 | 19.83 | 49.94% |
| 3 Months | 26.925 | 64.29 | 26.515 | 42.83 | 236,021 | 32.60 | 121.06% |
| 6 Months | 19.98 | 64.29 | 18.952 | 33.57 | 215,334 | 39.54 | 197.90% |
| 1 Year | 19.56 | 64.29 | 14.185 | 26.61 | 226,066 | 39.96 | 204.29% |
| 3 Years | 19.348 | 64.29 | 5.60 | 21.56 | 120,579 | 40.17 | 207.63% |
| 5 Years | 21.00 | 64.29 | 5.60 | 21.52 | 101,379 | 38.52 | 183.43% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
