We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | TG:PTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.59 | 7.80% | 77.25 | 76.56 | 76.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.30 | 67.71 | 71.01 | 390,485 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 77.20 | 5.45 | 7.60% | 67.71 | 77.30 | 390,485 |
| 19 Dec 2024 | 71.75 | 2.59 | 3.74% | 69.20 | 73.53 | 305,915 |
| 18 Dec 2024 | 69.16 | -1.69 | -2.39% | 67.95 | 74.25 | 264,331 |
| 17 Dec 2024 | 70.85 | -1.20 | -1.67% | 68.30 | 71.77 | 201,047 |
| 16 Dec 2024 | 72.05 | -0.45 | -0.62% | 67.86 | 74.19 | 409,655 |
| 13 Dec 2024 | 72.50 | 2.51 | 3.59% | 69.10 | 72.50 | 254,740 |
| 12 Dec 2024 | 69.99 | 0.91 | 1.32% | 67.31 | 71.87 | 256,942 |
| 11 Dec 2024 | 69.08 | 1.84 | 2.74% | 64.76 | 69.90 | 327,592 |
| 10 Dec 2024 | 67.24 | -1.49 | -2.17% | 67.21 | 71.90 | 409,286 |
| 09 Dec 2024 | 68.73 | -3.49 | -4.83% | 67.17 | 78.21 | 879,810 |
| 06 Dec 2024 | 72.22 | 4.25 | 6.25% | 68.25 | 72.87 | 263,593 |
| 05 Dec 2024 | 67.97 | 1.47 | 2.21% | 65.81 | 68.99 | 187,500 |
| 04 Dec 2024 | 66.50 | -1.06 | -1.57% | 64.20 | 68.71 | 303,855 |
| 03 Dec 2024 | 67.56 | 4.36 | 6.90% | 62.32 | 67.96 | 243,274 |
| 02 Dec 2024 | 63.20 | 0.09 | 0.14% | 62.92 | 64.76 | 184,568 |
| 29 Nov 2024 | 63.11 | 1.27 | 2.05% | 61.63 | 63.59 | 244,659 |
| 28 Nov 2024 | 61.84 | -0.78 | -1.25% | 61.21 | 62.66 | 233,123 |
| 27 Nov 2024 | 62.62 | -0.18 | -0.29% | 60.73 | 63.99 | 229,384 |
| 26 Nov 2024 | 62.80 | 1.01 | 1.63% | 60.99 | 62.89 | 167,281 |
| 25 Nov 2024 | 61.79 | 0.03 | 0.05% | 61.01 | 64.49 | 243,024 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.99 | 77.30 | 67.71 | 71.37 | 287,138 | 6.26 | 8.82% |
| 1 Month | 58.01 | 78.21 | 58.01 | 67.66 | 291,880 | 19.24 | 33.17% |
| 3 Months | 33.80 | 78.21 | 32.30 | 54.45 | 272,739 | 43.45 | 128.55% |
| 6 Months | 23.90 | 78.21 | 18.958 | 41.55 | 235,776 | 53.35 | 223.22% |
| 1 Year | 16.375 | 78.21 | 14.185 | 31.42 | 232,107 | 60.88 | 371.76% |
| 3 Years | 16.778 | 78.21 | 5.60 | 24.41 | 126,466 | 60.47 | 360.42% |
| 5 Years | 21.00 | 78.21 | 5.60 | 24.10 | 104,906 | 56.25 | 267.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
