We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palantir Technologies Inc | TG:PTX | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.97 | 6.91% | 76.92 | 76.80 | 77.19 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 77.30 | 70.97 | 72.61 | 158,938 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.20 | 78.15 | 67.15 | 73.40 | 190,002 | 6.72 | 9.57% |
| 1 Month | 73.70 | 78.15 | 9.66 | 69.55 | 220,739 | 3.22 | 4.37% |
| 3 Months | 43.30 | 79.62 | 9.66 | 64.39 | 298,349 | 33.62 | 77.64% |
| 6 Months | 25.295 | 79.62 | 9.66 | 49.41 | 241,258 | 51.63 | 204.09% |
| 1 Year | 14.905 | 79.62 | 9.66 | 35.66 | 239,754 | 62.02 | 416.07% |
| 3 Years | 11.30 | 79.62 | 5.60 | 26.87 | 131,807 | 65.62 | 580.71% |
| 5 Years | 21.00 | 79.62 | 5.60 | 26.17 | 107,736 | 55.92 | 266.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
