We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc | TG:PTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.042 | -4.58% | 0.875 | 0.878 | 0.923 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.951 | 0.875 | 0.928 | 7,520 | 19:13:39 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 0.939 | 0.009 | 0.97% | 0.903 | 0.999 | 19,463 |
| 22 Jan 2025 | 0.93 | -0.096 | -9.36% | 0.93 | 1.094 | 9,154 |
| 21 Jan 2025 | 1.026 | -0.03 | -2.66% | 1.02 | 1.086 | 65,954 |
| 20 Jan 2025 | 1.054 | 0.01 | 1.35% | 0.992 | 1.064 | 3,587 |
| 17 Jan 2025 | 1.04 | -0.01 | -0.76% | 0.99 | 1.144 | 78,942 |
| 16 Jan 2025 | 1.048 | -0.07 | -6.26% | 1.01 | 1.108 | 5,937 |
| 15 Jan 2025 | 1.118 | 0.02 | 1.82% | 1.07 | 1.12 | 2,370 |
| 14 Jan 2025 | 1.098 | 0.03 | 3.00% | 1.042 | 1.148 | 40,045 |
| 13 Jan 2025 | 1.066 | -0.04 | -3.44% | 1.018 | 1.124 | 17,972 |
| 10 Jan 2025 | 1.104 | -0.09 | -7.85% | 1.084 | 1.228 | 10,726 |
| 09 Jan 2025 | 1.198 | 0.08 | 7.54% | 1.144 | 1.214 | 11,256 |
| 08 Jan 2025 | 1.114 | -0.07 | -5.59% | 1.096 | 1.30 | 49,061 |
| 07 Jan 2025 | 1.18 | -0.17 | -12.59% | 1.18 | 1.284 | 27,066 |
| 06 Jan 2025 | 1.35 | 0.00 | -0.15% | 1.306 | 1.42 | 66,265 |
| 03 Jan 2025 | 1.352 | 0.09 | 7.47% | 1.15 | 1.418 | 192,511 |
| 02 Jan 2025 | 1.258 | 0.20 | 19.13% | 1.028 | 1.258 | 40,420 |
| 30 Dec 2024 | 1.056 | 0.03 | 2.92% | 1.042 | 1.154 | 29,050 |
| 27 Dec 2024 | 1.026 | 0.10 | 11.16% | 0.977 | 1.088 | 33,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
