Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc | TG:PTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.038 | 4.28% | 0.925 | 0.908 | 0.942 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.949 | 0.878 | 0.878 | 1,910 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 0.949 | 0.083 | 9.58% | 0.878 | 0.949 | 1,910 |
| 21 Nov 2024 | 0.866 | -0.01 | -1.14% | 0.847 | 0.915 | 3,474 |
| 20 Nov 2024 | 0.876 | -0.037 | -4.05% | 0.857 | 0.911 | 10,326 |
| 19 Nov 2024 | 0.913 | -0.011 | -1.19% | 0.841 | 0.934 | 13,444 |
| 18 Nov 2024 | 0.924 | 0.014 | 1.54% | 0.854 | 0.955 | 41,242 |
| 15 Nov 2024 | 0.91 | -0.104 | -10.26% | 0.91 | 1.078 | 42,165 |
| 14 Nov 2024 | 1.014 | -0.13 | -11.52% | 0.965 | 1.178 | 18,507 |
| 13 Nov 2024 | 1.146 | 0.01 | 1.24% | 1.002 | 1.198 | 25,714 |
| 12 Nov 2024 | 1.132 | 0.02 | 1.43% | 1.084 | 1.158 | 3,310 |
| 11 Nov 2024 | 1.116 | -0.09 | -7.46% | 1.116 | 1.38 | 41,072 |
| 08 Nov 2024 | 1.206 | 0.12 | 11.25% | 1.034 | 1.206 | 20,589 |
| 07 Nov 2024 | 1.084 | 0.06 | 5.86% | 1.002 | 1.084 | 22,065 |
| 06 Nov 2024 | 1.024 | -0.07 | -6.74% | 1.024 | 1.14 | 7,400 |
| 05 Nov 2024 | 1.098 | -0.03 | -3.00% | 1.042 | 1.124 | 17,524 |
| 04 Nov 2024 | 1.132 | 0.03 | 3.10% | 1.028 | 1.21 | 47,075 |
| 01 Nov 2024 | 1.098 | -0.07 | -6.15% | 1.098 | 1.312 | 48,121 |
| 31 Oct 2024 | 1.17 | 0.00 | 0.00% | 1.116 | 1.246 | 43,961 |
| 30 Oct 2024 | 1.17 | 0.09 | 8.13% | 1.048 | 1.24 | 16,138 |
| 29 Oct 2024 | 1.082 | -0.02 | -1.46% | 1.062 | 1.104 | 21,714 |
| 28 Oct 2024 | 1.098 | 0.05 | 4.57% | 1.002 | 1.10 | 16,357 |
| 25 Oct 2024 | 1.05 | 0.06 | 6.06% | 0.997 | 1.05 | 9,383 |
| 24 Oct 2024 | 0.99 | -0.03 | -2.94% | 0.988 | 1.14 | 25,677 |
| 23 Oct 2024 | 1.02 | 0.05 | 5.15% | 0.95 | 1.076 | 19,535 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
