We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Palatin Technologies Inc | TG:PTN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.024 | -1.43% | 1.652 | 1.618 | 1.684 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Jul 2024 | 1.714 | 0.00 | 0.00% | 1.714 | 1.714 | 0.00 |
| 04 Jul 2024 | 1.714 | 0.04 | 2.39% | 1.648 | 1.714 | 1,008 |
| 03 Jul 2024 | 1.674 | -0.06 | -3.57% | 1.674 | 1.70 | 2,690 |
| 02 Jul 2024 | 1.736 | -0.01 | -0.57% | 1.682 | 1.736 | 3,530 |
| 01 Jul 2024 | 1.746 | -0.02 | -1.24% | 1.728 | 1.766 | 2,801 |
| 28 Jun 2024 | 1.768 | 0.04 | 2.08% | 1.768 | 1.80 | 3,750 |
| 27 Jun 2024 | 1.732 | 0.03 | 1.76% | 1.732 | 1.732 | 140 |
| 26 Jun 2024 | 1.702 | -0.02 | -1.16% | 1.702 | 1.702 | 1,000 |
| 25 Jun 2024 | 1.722 | 0.02 | 1.29% | 1.682 | 1.722 | 1,473 |
| 24 Jun 2024 | 1.70 | -0.06 | -3.52% | 1.70 | 1.776 | 4,989 |
| 21 Jun 2024 | 1.762 | -0.06 | -3.50% | 1.72 | 1.83 | 1,911 |
| 20 Jun 2024 | 1.826 | -0.07 | -3.89% | 1.752 | 1.908 | 1,762 |
| 19 Jun 2024 | 1.90 | 0.04 | 2.26% | 1.888 | 1.902 | 652 |
| 18 Jun 2024 | 1.858 | 0.26 | 15.98% | 1.85 | 1.858 | 1,800 |
| 17 Jun 2024 | 1.602 | -0.17 | -9.49% | 1.602 | 1.68 | 1,100 |
| 14 Jun 2024 | 1.77 | -0.07 | -3.80% | 1.76 | 1.77 | 9,337 |
| 13 Jun 2024 | 1.84 | 0.07 | 4.19% | 1.84 | 1.886 | 1,292 |
| 12 Jun 2024 | 1.766 | 0.04 | 2.32% | 1.684 | 1.90 | 3,454 |
| 11 Jun 2024 | 1.726 | -0.06 | -3.25% | 1.726 | 1.738 | 1,287 |
| 10 Jun 2024 | 1.784 | -0.07 | -3.57% | 1.77 | 1.784 | 2,006 |
| 07 Jun 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.80 | 1.80 | 1.648 | 1.73 | 2,756 | -0.148 | -8.22% |
| 1 Month | 1.784 | 1.908 | 1.602 | 1.75 | 2,399 | -0.132 | -7.40% |
| 3 Months | 1.868 | 2.30 | 1.556 | 1.95 | 9,369 | -0.216 | -11.56% |
| 6 Months | 2.44 | 5.15 | 1.37 | 2.20 | 10,176 | -0.788 | -32.30% |
| 1 Year | 1.88 | 5.15 | 1.35 | 2.25 | 8,429 | -0.228 | -12.13% |
| 3 Years | 1.88 | 5.15 | 1.35 | 2.25 | 8,429 | -0.228 | -12.13% |
| 5 Years | 1.88 | 5.15 | 1.35 | 2.25 | 8,429 | -0.228 | -12.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
