Palatin Technologies Inc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Palatin Technologies Inc	TG:PTN	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.932	0.932	0.932

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Palatin Technologies (PTN) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
23 Dec 2024	0.923	-0.054	-5.53%	0.923	1.10	48,894
20 Dec 2024	0.977	0.118	13.74%	0.834	1.13	101,262
19 Dec 2024	0.859	0.128	17.51%	0.731	0.859	75,711
18 Dec 2024	0.731	-0.026	-3.43%	0.731	0.813	30,383
17 Dec 2024	0.757	-0.04	-5.02%	0.755	0.817	32,022
16 Dec 2024	0.797	0.014	1.79%	0.768	0.901	72,654
13 Dec 2024	0.783	-0.051	-6.12%	0.724	0.839	23,298
12 Dec 2024	0.834	0.003	0.36%	0.803	0.912	17,362
11 Dec 2024	0.831	-0.09	-9.77%	0.831	0.959	12,296
10 Dec 2024	0.921	0.061	7.09%	0.848	0.941	3,643
09 Dec 2024	0.86	0.018	2.14%	0.824	0.903	23,512
06 Dec 2024	0.842	-0.061	-6.76%	0.70	0.908	42,120
05 Dec 2024	0.903	-0.056	-5.84%	0.839	0.977	38,841
04 Dec 2024	0.959	-0.107	-10.04%	0.924	1.06	23,325
03 Dec 2024	1.066	-0.07	-6.16%	1.018	1.114	12,865
02 Dec 2024	1.136	0.10	9.65%	1.042	1.136	20,426
29 Nov 2024	1.036	-0.12	-10.23%	1.036	1.18	25,369
28 Nov 2024	1.154	0.07	6.85%	1.052	1.154	8,800
27 Nov 2024	1.08	0.06	5.68%	0.997	1.08	2,497
26 Nov 2024	1.022	-0.04	-3.58%	1.022	1.198	43,493
25 Nov 2024	1.06	0.11	11.70%	0.902	1.164	33,679

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.853	1.13	0.731	0.859927	62,406	0.079	9.26%
1 Month	0.941	1.198	0.70	0.907376	32,178	-0.009	-0.96%
3 Months	0.738	1.38	0.70	0.957032	22,549	0.194	26.29%
6 Months	1.73	1.80	0.64	1.01	14,234	-0.798	-46.13%
1 Year	2.94	5.15	0.64	1.58	12,826	-2.01	-68.30%
3 Years	1.88	5.15	0.64	1.62	10,892	-0.948	-50.43%
5 Years	1.88	5.15	0.64	1.62	10,892	-0.948	-50.43%