![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Antilles Gold Limited | TG:PTJ | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.0005 | -14.29% | 0.003 | 0.0025 | 0.0035 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.003 | 0.003 | 0.003 | 10,000 | 12:50:02 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Jun 2024 | 0.003 | -0.001 | -25.00% | 0.003 | 0.003 | 10,000 |
14 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
13 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
12 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
11 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
10 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
07 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
06 Jun 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.00 |
05 Jun 2024 | 0.004 | -0.002 | -33.33% | 0.004 | 0.004 | 21,750 |
04 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
03 Jun 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
31 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
30 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
29 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
28 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
27 May 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.00 |
24 May 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 1,300 |
23 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
22 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
21 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 4,678 |
20 May 2024 | 0.0065 | 0.00 | 0.00% | 0.0065 | 0.0065 | 0.00 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.003 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.0065 | 0.0065 | 0.003 | 0.004516 | 9,243 | -0.0035 | -53.85% |
3 Months | 0.013 | 0.013 | 0.003 | 0.009561 | 94,272 | -0.01 | -76.92% |
6 Months | 0.0115 | 0.0165 | 0.003 | 0.009588 | 63,158 | -0.0085 | -73.91% |
1 Year | 0.0165 | 0.0175 | 0.003 | 0.010581 | 52,180 | -0.0135 | -81.82% |
3 Years | 0.0165 | 0.0175 | 0.003 | 0.010581 | 52,180 | -0.0135 | -81.82% |
5 Years | 0.0165 | 0.0175 | 0.003 | 0.010581 | 52,180 | -0.0135 | -81.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions