We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | TG:PTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.20 | 1.37% | 14.80 | 14.70 | 14.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 0.00 |
| 13 Feb 2025 | 14.50 | 0.50 | 3.57% | 14.50 | 14.50 | 200 |
| 12 Feb 2025 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 0.00 |
| 11 Feb 2025 | 14.00 | -0.20 | -1.41% | 13.50 | 14.20 | 2,856 |
| 10 Feb 2025 | 14.20 | -0.90 | -5.96% | 14.20 | 14.60 | 1,014 |
| 07 Feb 2025 | 15.10 | 0.10 | 0.67% | 15.10 | 15.10 | 1 |
| 06 Feb 2025 | 15.00 | -0.30 | -1.96% | 15.00 | 15.10 | 945 |
| 05 Feb 2025 | 15.30 | 0.10 | 0.66% | 15.30 | 15.30 | 150 |
| 04 Feb 2025 | 15.20 | 0.00 | 0.00% | 15.20 | 15.20 | 0.00 |
| 03 Feb 2025 | 15.20 | -0.30 | -1.94% | 15.20 | 15.30 | 1,064 |
| 31 Jan 2025 | 15.50 | -0.20 | -1.27% | 15.50 | 15.80 | 123 |
| 30 Jan 2025 | 15.70 | -0.80 | -4.85% | 15.70 | 15.70 | 1,280 |
| 29 Jan 2025 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 28 Jan 2025 | 16.50 | 0.20 | 1.23% | 16.50 | 16.50 | 400 |
| 27 Jan 2025 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 0.00 |
| 24 Jan 2025 | 16.30 | 0.60 | 3.82% | 16.30 | 16.30 | 100 |
| 23 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 22 Jan 2025 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 0.00 |
| 21 Jan 2025 | 15.70 | -0.30 | -1.88% | 15.70 | 16.10 | 2,565 |
| 20 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 17 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 16 Jan 2025 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 0.00 |
| 15 Jan 2025 | 16.00 | 0.30 | 1.91% | 16.00 | 16.00 | 3,780 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.10 | 15.10 | 13.50 | 14.07 | 1,018 | -0.30 | -1.99% |
| 1 Month | 16.00 | 16.50 | 13.50 | 15.00 | 892 | -1.20 | -7.50% |
| 3 Months | 16.50 | 16.80 | 13.50 | 15.66 | 743 | -1.70 | -10.30% |
| 6 Months | 16.60 | 18.70 | 13.50 | 15.90 | 524 | -1.80 | -10.84% |
| 1 Year | 24.60 | 24.60 | 13.50 | 17.35 | 783 | -9.80 | -39.84% |
| 3 Years | 22.80 | 24.60 | 13.50 | 17.45 | 640 | -8.00 | -35.09% |
| 5 Years | 22.80 | 24.60 | 13.50 | 17.45 | 640 | -8.00 | -35.09% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
