We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | TG:PTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.30 | 1.85% | 16.50 | 16.40 | 16.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.50 | 16.50 | 16.50 | 42 | 20:44:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.50 | 0.70 | 4.43% | 16.50 | 16.50 | 42 |
| 02 Jan 2025 | 15.80 | 0.20 | 1.28% | 15.80 | 15.80 | 432 |
| 30 Dec 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 0.00 |
| 27 Dec 2024 | 15.60 | 0.20 | 1.30% | 15.60 | 15.60 | 50 |
| 23 Dec 2024 | 15.40 | 0.50 | 3.36% | 15.40 | 15.40 | 466 |
| 20 Dec 2024 | 14.90 | 0.00 | 0.00% | 14.90 | 14.90 | 0.00 |
| 19 Dec 2024 | 14.90 | -0.30 | -1.97% | 14.80 | 14.90 | 70 |
| 18 Dec 2024 | 15.20 | -0.40 | -2.56% | 15.20 | 15.50 | 432 |
| 17 Dec 2024 | 15.60 | -0.20 | -1.27% | 15.50 | 15.80 | 360 |
| 16 Dec 2024 | 15.80 | -0.70 | -4.24% | 15.60 | 16.20 | 1,114 |
| 13 Dec 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 0.00 |
| 12 Dec 2024 | 16.50 | -0.10 | -0.60% | 16.50 | 16.50 | 750 |
| 11 Dec 2024 | 16.60 | 0.20 | 1.22% | 16.60 | 16.60 | 500 |
| 10 Dec 2024 | 16.40 | 0.00 | 0.00% | 16.40 | 16.40 | 0.00 |
| 09 Dec 2024 | 16.40 | -0.30 | -1.80% | 16.40 | 16.40 | 301 |
| 06 Dec 2024 | 16.70 | 0.00 | 0.00% | 16.70 | 16.70 | 0.00 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.60 | 16.50 | 15.60 | 15.78 | 241 | 0.90 | 5.77% |
| 1 Month | 16.40 | 16.60 | 14.80 | 15.92 | 448 | 0.100001 | 0.61% |
| 3 Months | 17.40 | 18.30 | 14.70 | 16.15 | 566 | -0.899999 | -5.17% |
| 6 Months | 17.50 | 18.70 | 14.70 | 16.40 | 351 | -1.00 | -5.71% |
| 1 Year | 23.40 | 24.60 | 14.70 | 17.72 | 727 | -6.90 | -29.49% |
| 3 Years | 22.80 | 24.60 | 14.70 | 17.82 | 612 | -6.30 | -27.63% |
| 5 Years | 22.80 | 24.60 | 14.70 | 17.82 | 612 | -6.30 | -27.63% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
