We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Telkom Indonesia Persero Tbk PT | TG:PTI | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.100001 | -0.56% | 17.90 | 17.80 | 17.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.90 | 17.90 | 17.90 | 200 | 20:37:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 17.90 | 0.40 | 2.29% | 17.90 | 17.90 | 200 |
| 09 May 2024 | 17.50 | -0.20 | -1.13% | 17.50 | 17.50 | 1 |
| 08 May 2024 | 17.70 | -0.70 | -3.80% | 17.70 | 17.70 | 150 |
| 07 May 2024 | 18.40 | 0.30 | 1.66% | 18.40 | 18.40 | 1 |
| 06 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 03 May 2024 | 18.10 | 0.00 | 0.00% | 18.10 | 18.10 | 0.00 |
| 02 May 2024 | 18.10 | -0.10 | -0.55% | 18.10 | 18.10 | 400 |
| 30 Apr 2024 | 18.20 | 0.10 | 0.55% | 17.90 | 18.20 | 1,180 |
| 29 Apr 2024 | 18.10 | 0.30 | 1.69% | 18.10 | 18.10 | 100 |
| 26 Apr 2024 | 17.80 | 0.20 | 1.14% | 17.80 | 17.80 | 160 |
| 25 Apr 2024 | 17.60 | -0.60 | -3.30% | 17.60 | 17.60 | 100 |
| 24 Apr 2024 | 18.20 | -0.30 | -1.62% | 18.20 | 18.20 | 300 |
| 23 Apr 2024 | 18.50 | 0.00 | 0.00% | 18.50 | 18.50 | 0.00 |
| 22 Apr 2024 | 18.50 | -1.00 | -5.13% | 18.50 | 18.50 | 135 |
| 19 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 18 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 17 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 16 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 15 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 0.00 |
| 12 Apr 2024 | 19.50 | -0.50 | -2.50% | 19.50 | 19.70 | 303 |
| 11 Apr 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
