PHarol SGPS SA Share Price History - Historical Data for PTCA

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Germany
TG
PHarol SGPS SA (PTCA)
PHarol SGPS SA (PTCA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHarol SGPS SA	TG:PTCA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0012	-2.67%	0.0438	0.044	0.0448

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0438	0.0438	0.0438	8,590	14:30:02

PHarol SGPS (PTCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.0448	-0.001	-2.18%	0.0448	0.0448	200
24 Jun 2024	0.0458	-0.001	-2.14%	0.0458	0.0458	29,926
21 Jun 2024	0.0468	0.00	0.00%	0.0468	0.0468	0.00
20 Jun 2024	0.0468	0.00	0.00%	0.0468	0.0468	0.00
19 Jun 2024	0.0468	0.00	0.00%	0.0468	0.0468	0.00
18 Jun 2024	0.0468	0.00	0.00%	0.0468	0.0468	0.00
17 Jun 2024	0.0468	0.00	0.00%	0.0458	0.0468	14,619
14 Jun 2024	0.0468	-0.0006	-1.27%	0.0468	0.0468	9,900
13 Jun 2024	0.0474	0.001	2.16%	0.0474	0.0474	2,100
12 Jun 2024	0.0464	0.00	0.00%	0.0464	0.0464	3,500
11 Jun 2024	0.0464	0.0026	5.94%	0.0464	0.0472	51,496
10 Jun 2024	0.0438	-0.0032	-6.81%	0.0438	0.0438	100
07 Jun 2024	0.047	0.00	0.00%	0.047	0.047	0.00
06 Jun 2024	0.047	-0.0002	-0.42%	0.047	0.047	310
05 Jun 2024	0.0472	0.0002	0.43%	0.0462	0.0474	872
04 Jun 2024	0.047	0.001	2.17%	0.047	0.047	40,633
03 Jun 2024	0.046	-0.0014	-2.95%	0.046	0.0478	10,100
31 May 2024	0.0474	0.0004	0.85%	0.0474	0.0474	245
30 May 2024	0.047	-0.0004	-0.84%	0.047	0.047	81,314
29 May 2024	0.0474	0.0008	1.72%	0.0472	0.0474	1,933
28 May 2024	0.0466	0.0002	0.43%	0.0466	0.0466	416
27 May 2024	0.0464	-0.0006	-1.28%	0.0464	0.0464	100

Download more PHarol SGPS SA Historical Data

PHarol SGPS SA (PTCA) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0458	0.0458	0.0438	0.045793	15,063	-0.002	-4.37%
1 Month	0.0472	0.0478	0.0438	0.046666	17,653	-0.0034	-7.20%
3 Months	0.048	0.0516	0.0438	0.048228	34,177	-0.0042	-8.75%
6 Months	0.038	0.0566	0.0332	0.048394	32,495	0.0058	15.26%
1 Year	0.0412	0.0566	0.0332	0.046828	27,214	0.0026	6.31%
3 Years	0.0412	0.0566	0.0332	0.046828	27,214	0.0026	6.31%
5 Years	0.0412	0.0566	0.0332	0.046828	27,214	0.0026	6.31%

Invesco Trust II Invesco...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions