PHarol SGPS SA Share Price History - Historical Data for PTCA

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
PHarol SGPS SA (PTCA)
PHarol SGPS SA (PTCA) Historical

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
PHarol SGPS SA	TG:PTCA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0006	1.22%	0.0498	0.0468	0.0526

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	22:50:13

PHarol SGPS (PTCA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 Jan 2025	0.0484	0.00	0.00%	0.0484	0.0484	0.00
09 Jan 2025	0.0484	0.00	0.00%	0.0484	0.0484	0.00
08 Jan 2025	0.0484	0.0012	2.54%	0.0484	0.0484	61,525
07 Jan 2025	0.0472	0.0006	1.29%	0.0472	0.0494	36,000
06 Jan 2025	0.0466	-0.0004	-0.85%	0.0466	0.0484	42,003
03 Jan 2025	0.047	-0.0002	-0.42%	0.047	0.047	20,000
02 Jan 2025	0.0472	-0.001	-2.07%	0.0472	0.0472	2,500
30 Dec 2024	0.0482	-0.001	-2.03%	0.0482	0.0488	36,996
27 Dec 2024	0.0492	0.0012	2.50%	0.0422	0.0492	17,912
23 Dec 2024	0.048	-0.0006	-1.23%	0.048	0.049	16,062
20 Dec 2024	0.0486	-0.0018	-3.57%	0.0464	0.0504	52,384
19 Dec 2024	0.0504	-0.0026	-4.91%	0.049	0.0504	15,591
18 Dec 2024	0.053	0.0008	1.53%	0.049	0.053	169,352
17 Dec 2024	0.0522	0.0012	2.35%	0.0522	0.0524	156,928
16 Dec 2024	0.051	-0.0002	-0.39%	0.051	0.0526	235,282
13 Dec 2024	0.0512	0.001	1.99%	0.05	0.0514	110,958
12 Dec 2024	0.0502	-0.0014	-2.71%	0.0502	0.0554	387,992
11 Dec 2024	0.0516	0.0026	5.31%	0.0468	0.0516	200,791

Download more PHarol SGPS SA Historical Data

PHarol SGPS SA (PTCA) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.047	0.0494	0.0466	0.04748	39,882	0.0028	5.96%
1 Month	0.0514	0.053	0.0422	0.05065	69,535	-0.0016	-3.11%
3 Months	0.0434	0.0554	0.0372	0.048079	46,536	0.0064	14.75%
6 Months	0.0498	0.0554	0.0372	0.047838	31,199	0.00	0.00%
1 Year	0.0422	0.0566	0.0372	0.048503	31,629	0.0076	18.01%
3 Years	0.0412	0.0566	0.0332	0.047321	28,739	0.0086	20.87%
5 Years	0.0412	0.0566	0.0332	0.047321	28,739	0.0086	20.87%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions