Invesco Ftse Rafi All World 3000 Ucits Etf Price History

Data Download:

Name	Symbol	Market	Type
Invesco Ftse Rafi All World 3000 Ucits Etf	TG:PSWD	Tradegate	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.015	0.05%	28.50	28.58	28.83

High Price	Low Price	Open Price	Traded	Last Trade
28.745	28.50	28.745	4,596	21:02:01

Invesco Ftse Rafi All Wo... (PSWD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 Feb 2025	28.33	-0.16	-0.56%	28.33	28.56	982
14 Feb 2025	28.49	0.18	0.64%	28.49	28.49	2,000
13 Feb 2025	28.31	0.17	0.62%	28.31	28.31	40
12 Feb 2025	28.135	-0.43	-1.51%	28.135	28.50	245
11 Feb 2025	28.565	0.07	0.23%	28.375	28.565	2,469
10 Feb 2025	28.50	0.14	0.49%	28.335	28.50	860
07 Feb 2025	28.36	-0.17	-0.58%	28.33	28.405	3,904
06 Feb 2025	28.525	0.18	0.65%	28.21	28.525	1,438
05 Feb 2025	28.34	0.13	0.44%	27.945	28.34	823
04 Feb 2025	28.215	0.14	0.48%	27.80	28.215	1,729
03 Feb 2025	28.08	-0.25	-0.86%	27.67	28.27	2,952
31 Jan 2025	28.325	-0.08	-0.28%	28.325	28.375	1,755
30 Jan 2025	28.405	0.29	1.01%	28.025	28.405	446
29 Jan 2025	28.12	0.22	0.79%	27.91	28.16	1,825
28 Jan 2025	27.90	0.43	1.58%	27.875	28.005	700
27 Jan 2025	27.465	-0.29	-1.03%	27.27	27.585	174
24 Jan 2025	27.75	-0.24	-0.84%	27.75	27.775	36
23 Jan 2025	27.985	0.07	0.25%	27.70	27.985	1,167
22 Jan 2025	27.915	0.11	0.41%	27.815	28.09	3,594
21 Jan 2025	27.80	0.07	0.25%	27.795	27.85	1,341
20 Jan 2025	27.73	-0.26	-0.93%	27.73	27.88	1,393