We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| CoreCivic Inc | TG:PSRA | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.045 | 0.40% | 11.33 | 11.14 | 11.35 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 11.33 | 11.33 | 11.33 | 200 | 09:46:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 11.225 | 0.55 | 5.10% | 11.215 | 11.225 | 145 |
| 25 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0.00 |
| 24 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0.00 |
| 21 Jun 2024 | 10.68 | 0.00 | 0.00% | 10.68 | 10.68 | 0.00 |
| 20 Jun 2024 | 10.68 | 0.04 | 0.38% | 10.66 | 10.68 | 1,660 |
| 19 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 0.00 |
| 18 Jun 2024 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 0.00 |
| 17 Jun 2024 | 10.64 | -0.20 | -1.85% | 10.64 | 10.64 | 125 |
| 14 Jun 2024 | 10.84 | 0.33 | 3.14% | 10.84 | 10.94 | 1,082 |
| 13 Jun 2024 | 10.51 | 0.00 | 0.00% | 10.51 | 10.51 | 0.00 |
| 12 Jun 2024 | 10.51 | 0.42 | 4.16% | 10.51 | 10.68 | 544 |
| 11 Jun 2024 | 10.09 | -4.55 | -31.06% | 10.09 | 13.35 | 2,895 |
| 10 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 0.00 |
| 07 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 0.00 |
| 06 Jun 2024 | 14.635 | 0.00 | 0.00% | 14.635 | 14.635 | 0.00 |
| 05 Jun 2024 | 14.635 | -0.25 | -1.68% | 14.635 | 14.945 | 352 |
| 04 Jun 2024 | 14.885 | -0.24 | -1.55% | 14.885 | 14.885 | 201 |
| 03 Jun 2024 | 15.12 | 0.40 | 2.75% | 14.67 | 15.12 | 80 |
| 31 May 2024 | 14.715 | 0.60 | 4.25% | 14.53 | 14.715 | 1,495 |
| 30 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0.00 |
| 29 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0.00 |
| 28 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0.00 |
| 27 May 2024 | 14.115 | 0.00 | 0.00% | 14.115 | 14.115 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
