We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Prosiebensati Media SE | TG:PSM | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 5.155 | 5.13 | 5.175 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5.315 | 5.125 | 5.155 | 57,757 | 22:50:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 5.175 | 0.00 | 0.00% | 5.125 | 5.315 | 57,757 |
| 02 Jan 2025 | 5.175 | 0.22 | 4.33% | 4.942 | 5.205 | 115,609 |
| 30 Dec 2024 | 4.96 | -0.11 | -2.07% | 4.956 | 5.04 | 102,106 |
| 27 Dec 2024 | 5.065 | 0.02 | 0.40% | 4.986 | 5.075 | 131,121 |
| 23 Dec 2024 | 5.045 | -0.08 | -1.56% | 4.94 | 5.095 | 153,319 |
| 20 Dec 2024 | 5.125 | -0.06 | -1.16% | 5.025 | 5.16 | 106,536 |
| 19 Dec 2024 | 5.185 | -0.11 | -1.98% | 5.13 | 5.30 | 100,509 |
| 18 Dec 2024 | 5.29 | 0.03 | 0.47% | 5.265 | 5.505 | 93,414 |
| 17 Dec 2024 | 5.265 | -0.07 | -1.31% | 5.25 | 5.40 | 96,419 |
| 16 Dec 2024 | 5.335 | -0.24 | -4.30% | 5.335 | 5.58 | 226,991 |
| 13 Dec 2024 | 5.575 | 0.09 | 1.73% | 5.47 | 5.61 | 94,361 |
| 12 Dec 2024 | 5.48 | 0.02 | 0.37% | 5.415 | 5.515 | 138,424 |
| 11 Dec 2024 | 5.46 | 0.05 | 0.92% | 5.38 | 5.52 | 114,469 |
| 10 Dec 2024 | 5.41 | -0.13 | -2.35% | 5.41 | 5.55 | 115,546 |
| 09 Dec 2024 | 5.54 | 0.13 | 2.31% | 5.425 | 5.67 | 193,823 |
| 06 Dec 2024 | 5.415 | 0.09 | 1.69% | 5.24 | 5.445 | 158,202 |
| 05 Dec 2024 | 5.325 | 0.02 | 0.28% | 5.27 | 5.54 | 244,361 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.315 | 4.942 | 5.07 | 116,279 | 0.155 | 3.10% |
| 1 Month | 5.32 | 5.67 | 4.94 | 5.30 | 129,390 | -0.165 | -3.10% |
| 3 Months | 6.095 | 6.305 | 4.50 | 5.20 | 114,990 | -0.94 | -15.42% |
| 6 Months | 6.565 | 7.265 | 4.50 | 5.50 | 78,296 | -1.41 | -21.48% |
| 1 Year | 5.604 | 8.00 | 4.50 | 6.05 | 81,549 | -0.449 | -8.01% |
| 3 Years | 14.085 | 14.67 | 4.50 | 9.23 | 531,205 | -8.93 | -63.40% |
| 5 Years | 14.025 | 19.00 | 4.50 | 11.26 | 906,762 | -8.87 | -63.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
