Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Sernova Corp. (PSH)
Sernova Corp. (PSH) Historical

PSH Sernova Corp.

0.2268

-0.0002 (-0.09%)

28 Jun 2024 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sernova Corp.	TG:PSH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0002	-0.09%	0.2268	0.2218	0.232

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.2348	0.2236	0.2236	19,470	22:50:01

Sernova (PSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.2348	0.0048	2.09%	0.2236	0.2348	19,470
27 Jun 2024	0.23	-0.0058	-2.46%	0.2242	0.2354	77,634
26 Jun 2024	0.2358	-0.0126	-5.07%	0.229	0.2456	58,034
25 Jun 2024	0.2484	-0.0014	-0.56%	0.2412	0.2708	205,263
24 Jun 2024	0.2498	0.0148	6.30%	0.2148	0.2588	363,665
21 Jun 2024	0.235	0.0022	0.95%	0.2196	0.235	135,244
20 Jun 2024	0.2328	0.0068	3.01%	0.2192	0.233	123,473
19 Jun 2024	0.226	-0.0074	-3.17%	0.2242	0.2366	13,056
18 Jun 2024	0.2334	0.0218	10.30%	0.2056	0.2334	18,151
17 Jun 2024	0.2116	-0.0266	-11.17%	0.201	0.2356	177,109
14 Jun 2024	0.2382	-0.0116	-4.64%	0.2246	0.2476	32,285
13 Jun 2024	0.2498	0.0472	23.30%	0.2028	0.2498	629,670
12 Jun 2024	0.2026	0.0126	6.63%	0.1871	0.2026	18,911
11 Jun 2024	0.19	-0.0102	-5.09%	0.187	0.2108	351,221
10 Jun 2024	0.2002	-0.0108	-5.12%	0.2002	0.2156	83,985
07 Jun 2024	0.211	-0.034	-13.88%	0.2082	0.2358	420,482
06 Jun 2024	0.245	-0.0106	-4.15%	0.245	0.265	41,007
05 Jun 2024	0.2556	0.00	0.00%	0.25	0.2734	107,256
04 Jun 2024	0.2556	0.0054	2.16%	0.249	0.2618	42,513
03 Jun 2024	0.2502	0.008	3.30%	0.2436	0.2738	48,718
31 May 2024	0.2422	0.0174	7.74%	0.2064	0.2422	136,365
30 May 2024	0.2248	0.006	2.74%	0.2102	0.2248	40,221
29 May 2024	0.2188	-0.0094	-4.12%	0.2062	0.2216	31,400

Download more Sernova Corp. Historical Data

Sernova Corp. (PSH) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.2196	0.2708	0.2148	0.244277	167,968	0.0072	3.28%
1 Month	0.2182	0.2738	0.187	0.231656	152,215	0.0086	3.94%
3 Months	0.3626	0.3726	0.187	0.250501	126,208	-0.1358	-37.45%
6 Months	0.4614	0.512	0.187	0.304596	90,554	-0.2346	-50.85%
1 Year	0.686	0.7395	0.187	0.361301	66,808	-0.4592	-66.94%
3 Years	0.98	1.59	0.187	0.543986	34,083	-0.7532	-76.86%
5 Years	0.85	1.59	0.187	0.606884	34,133	-0.6232	-73.32%

Rural Funds (PK)

Vontobel Financial Produ...

NLBNPIT220D3 20991231 66...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions