We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Sernova Biotherapeutics Inc | TG:PSH | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.022 | -15.60% | 0.119 | 0.11 | 0.128 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.1424 | 0.1134 | 0.1424 | 188,260 | 22:50:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Feb 2025 | 0.128 | -0.0042 | -3.18% | 0.1134 | 0.1424 | 188,260 |
| 31 Jan 2025 | 0.1322 | 0.0032 | 2.48% | 0.1309 | 0.1428 | 13,937 |
| 30 Jan 2025 | 0.129 | 0.0129 | 11.11% | 0.124 | 0.1301 | 5,909 |
| 29 Jan 2025 | 0.1161 | -0.0124 | -9.65% | 0.1131 | 0.1236 | 102,764 |
| 28 Jan 2025 | 0.1285 | 0.006 | 4.90% | 0.1201 | 0.1321 | 50,341 |
| 27 Jan 2025 | 0.1225 | -0.0103 | -7.76% | 0.1221 | 0.1329 | 25,690 |
| 24 Jan 2025 | 0.1328 | -0.0015 | -1.12% | 0.1271 | 0.1334 | 63,604 |
| 23 Jan 2025 | 0.1343 | 0.0042 | 3.23% | 0.13 | 0.1404 | 61,061 |
| 22 Jan 2025 | 0.1301 | 0.00 | 0.00% | 0.13 | 0.1338 | 38,916 |
| 21 Jan 2025 | 0.1301 | -0.0006 | -0.46% | 0.1301 | 0.1378 | 61,387 |
| 20 Jan 2025 | 0.1307 | -0.0096 | -6.84% | 0.1303 | 0.1445 | 125,961 |
| 17 Jan 2025 | 0.1403 | -0.0048 | -3.31% | 0.1401 | 0.152 | 107,926 |
| 16 Jan 2025 | 0.1451 | -0.001 | -0.68% | 0.1451 | 0.1465 | 65,253 |
| 15 Jan 2025 | 0.1461 | -0.0005 | -0.34% | 0.1461 | 0.1528 | 32,157 |
| 14 Jan 2025 | 0.1466 | -0.0034 | -2.27% | 0.1466 | 0.1564 | 31,835 |
| 13 Jan 2025 | 0.15 | -0.0059 | -3.78% | 0.1491 | 0.1572 | 32,873 |
| 10 Jan 2025 | 0.1559 | 0.0117 | 8.11% | 0.1479 | 0.1565 | 19,125 |
| 09 Jan 2025 | 0.1442 | -0.0111 | -7.15% | 0.1442 | 0.1625 | 68,919 |
| 08 Jan 2025 | 0.1553 | -0.0096 | -5.82% | 0.1546 | 0.1628 | 48,202 |
| 07 Jan 2025 | 0.1649 | -0.0019 | -1.14% | 0.1548 | 0.172 | 103,281 |
| 06 Jan 2025 | 0.1668 | -0.0006 | -0.36% | 0.1454 | 0.1668 | 198,067 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
