Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Germany
TG
Sernova Corp. (PSH)
Sernova Corp. (PSH) Historical

PSH Sernova Corp.

0.154

0.0115 (8.07%)

02 Jan 2025 - Closed

Realtime Data

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Sernova Corp.	TG:PSH	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0115	8.07%	0.154	0.149	0.159

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.1549	0.14	0.1401	78,447	22:50:01

Sernova (PSH) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
02 Jan 2025	0.149	0.0089	6.35%	0.14	0.1549	78,447
30 Dec 2024	0.1401	0.00	0.00%	0.1401	0.146	79,932
27 Dec 2024	0.1401	-0.0024	-1.68%	0.14	0.1506	132,575
23 Dec 2024	0.1425	-0.0033	-2.26%	0.1425	0.1549	37,443
20 Dec 2024	0.1458	0.004	2.82%	0.1411	0.1536	69,135
19 Dec 2024	0.1418	0.001	0.71%	0.1411	0.1549	21,150
18 Dec 2024	0.1408	-0.0161	-10.26%	0.1401	0.1569	63,850
17 Dec 2024	0.1569	-0.0013	-0.82%	0.1432	0.1569	85,430
16 Dec 2024	0.1582	0.0061	4.01%	0.1463	0.1582	105,235
13 Dec 2024	0.1521	-0.001	-0.65%	0.1521	0.1583	6,790
12 Dec 2024	0.1531	-0.0085	-5.26%	0.1531	0.1615	13,405
11 Dec 2024	0.1616	0.0016	1.00%	0.1571	0.1651	32,300
10 Dec 2024	0.16	0.002	1.27%	0.1563	0.1678	44,695
09 Dec 2024	0.158	-0.0022	-1.37%	0.1572	0.1681	106,930
06 Dec 2024	0.1602	-0.0083	-4.93%	0.154	0.167	79,475
05 Dec 2024	0.1685	0.0154	10.06%	0.1536	0.1685	31,630
04 Dec 2024	0.1531	-0.0025	-1.61%	0.1531	0.1659	68,500
03 Dec 2024	0.1556	-0.0038	-2.38%	0.1521	0.1644	175,719

Download more Sernova Corp. Historical Data

Sernova Corp. (PSH) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1429	0.1549	0.14	0.1401	106,254	0.0111	7.77%
1 Month	0.1536	0.1685	0.14	0.151259	60,665	0.0004	0.26%
3 Months	0.169	0.1839	0.14	0.160002	63,442	-0.015	-8.88%
6 Months	0.222	0.237	0.136	0.172196	81,049	-0.068	-30.63%
1 Year	0.4908	0.512	0.136	0.24322	86,928	-0.3368	-68.62%
3 Years	1.35	1.59	0.136	0.377891	40,855	-1.20	-88.59%
5 Years	0.85	1.59	0.136	0.481943	37,433	-0.696	-81.88%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions