Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmaSGP Holding SE | TG:PSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.00 | -3.88% | 24.80 | 24.80 | 25.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.20 | 24.80 | 26.20 | 1,408 | 17:43:07 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 25.60 | -0.40 | -1.54% | 25.60 | 25.60 | 60 |
| 28 Nov 2024 | 26.00 | 0.20 | 0.78% | 25.20 | 26.00 | 2,189 |
| 27 Nov 2024 | 25.80 | -0.80 | -3.01% | 25.20 | 26.60 | 494 |
| 26 Nov 2024 | 26.60 | 2.40 | 9.92% | 24.20 | 26.60 | 908 |
| 25 Nov 2024 | 24.20 | 1.40 | 6.14% | 23.40 | 24.80 | 1,162 |
| 22 Nov 2024 | 22.80 | -0.80 | -3.39% | 22.80 | 23.80 | 290 |
| 21 Nov 2024 | 23.60 | -0.60 | -2.48% | 23.60 | 24.00 | 166 |
| 20 Nov 2024 | 24.20 | 0.20 | 0.83% | 24.20 | 24.20 | 61 |
| 19 Nov 2024 | 24.00 | -0.20 | -0.83% | 24.00 | 24.00 | 108 |
| 18 Nov 2024 | 24.20 | -2.20 | -8.33% | 24.20 | 24.20 | 115 |
| 15 Nov 2024 | 26.40 | 0.60 | 2.33% | 25.00 | 26.40 | 211 |
| 14 Nov 2024 | 25.80 | 1.60 | 6.61% | 24.00 | 25.80 | 528 |
| 13 Nov 2024 | 24.20 | 1.00 | 4.31% | 24.20 | 24.40 | 70 |
| 12 Nov 2024 | 23.20 | -1.80 | -7.20% | 23.20 | 24.60 | 201 |
| 11 Nov 2024 | 25.00 | 0.40 | 1.63% | 24.00 | 25.00 | 330 |
| 08 Nov 2024 | 24.60 | 0.60 | 2.50% | 24.60 | 24.60 | 100 |
| 07 Nov 2024 | 24.00 | -0.60 | -2.44% | 24.00 | 25.00 | 341 |
| 06 Nov 2024 | 24.60 | 0.20 | 0.82% | 24.40 | 25.00 | 338 |
| 05 Nov 2024 | 24.40 | 0.60 | 2.52% | 22.00 | 24.40 | 494 |
| 04 Nov 2024 | 23.80 | -0.80 | -3.25% | 23.80 | 25.00 | 215 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
