We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmaSGP Holding SE | TG:PSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.40 | 23.00 | 23.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 23.20 | 23.20 | 23.20 | 1 | 22:50:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 1 |
| 24 Jun 2024 | 23.20 | -0.40 | -1.69% | 23.20 | 23.60 | 597 |
| 21 Jun 2024 | 23.60 | 0.00 | 0.00% | 23.60 | 23.60 | 0.00 |
| 20 Jun 2024 | 23.60 | 0.40 | 1.72% | 23.00 | 23.60 | 395 |
| 19 Jun 2024 | 23.20 | 0.80 | 3.57% | 23.20 | 23.40 | 578 |
| 18 Jun 2024 | 22.40 | -0.60 | -2.61% | 22.40 | 23.00 | 132 |
| 17 Jun 2024 | 23.00 | 0.80 | 3.60% | 22.40 | 23.00 | 189 |
| 14 Jun 2024 | 22.20 | -0.20 | -0.89% | 22.20 | 22.20 | 300 |
| 13 Jun 2024 | 22.40 | -0.40 | -1.75% | 22.00 | 22.40 | 320 |
| 12 Jun 2024 | 22.80 | 0.00 | 0.00% | 22.80 | 22.80 | 0.00 |
| 11 Jun 2024 | 22.80 | -0.20 | -0.87% | 22.80 | 22.80 | 50 |
| 10 Jun 2024 | 23.00 | -0.40 | -1.71% | 23.00 | 23.00 | 143 |
| 07 Jun 2024 | 23.40 | 0.20 | 0.86% | 23.20 | 23.40 | 65 |
| 06 Jun 2024 | 23.20 | 0.00 | 0.00% | 23.20 | 23.20 | 241 |
| 05 Jun 2024 | 23.20 | 1.40 | 6.42% | 22.60 | 23.20 | 466 |
| 04 Jun 2024 | 21.80 | -0.60 | -2.68% | 21.60 | 21.80 | 91 |
| 03 Jun 2024 | 22.40 | -0.20 | -0.88% | 22.00 | 22.80 | 1,142 |
| 31 May 2024 | 22.60 | -0.80 | -3.42% | 22.60 | 23.20 | 252 |
| 30 May 2024 | 23.40 | 0.40 | 1.74% | 23.40 | 23.40 | 275 |
| 29 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 225 |
| 28 May 2024 | 23.00 | -0.60 | -2.54% | 23.00 | 23.40 | 215 |
| 27 May 2024 | 23.60 | 1.00 | 4.42% | 22.80 | 23.60 | 526 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.60 | 22.40 | 23.23 | 426 | 0.40 | 1.74% |
| 1 Month | 23.00 | 23.60 | 21.60 | 22.88 | 325 | 0.40 | 1.74% |
| 3 Months | 21.40 | 23.60 | 21.40 | 22.76 | 276 | 2.00 | 9.35% |
| 6 Months | 21.60 | 24.50 | 19.60 | 22.49 | 365 | 1.80 | 8.33% |
| 1 Year | 28.00 | 29.50 | 18.05 | 23.39 | 340 | -4.60 | -16.43% |
| 3 Years | 23.10 | 29.60 | 18.05 | 24.36 | 1,052 | 0.30 | 1.30% |
| 5 Years | 32.00 | 36.00 | 14.40 | 25.75 | 1,834 | -8.60 | -26.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
