We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PharmaSGP Holding SE | TG:PSG | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 26.00 | 26.00 | 26.20 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26.00 | 25.40 | 25.40 | 204 | 16:36:12 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jan 2025 | 25.80 | -0.40 | -1.53% | 25.80 | 26.00 | 899 |
| 23 Jan 2025 | 26.20 | 0.40 | 1.55% | 25.80 | 26.20 | 325 |
| 22 Jan 2025 | 25.80 | 0.20 | 0.78% | 25.60 | 25.80 | 635 |
| 21 Jan 2025 | 25.60 | 0.60 | 2.40% | 25.60 | 25.60 | 20 |
| 20 Jan 2025 | 25.00 | 0.40 | 1.63% | 24.60 | 25.00 | 615 |
| 17 Jan 2025 | 24.60 | -0.20 | -0.81% | 24.60 | 25.20 | 787 |
| 16 Jan 2025 | 24.80 | -1.00 | -3.88% | 24.80 | 25.80 | 469 |
| 15 Jan 2025 | 25.80 | 0.00 | 0.00% | 25.80 | 26.00 | 44 |
| 14 Jan 2025 | 25.80 | 0.20 | 0.78% | 25.80 | 26.00 | 44 |
| 13 Jan 2025 | 25.60 | -0.80 | -3.03% | 25.40 | 26.00 | 405 |
| 10 Jan 2025 | 26.40 | -0.60 | -2.22% | 26.40 | 27.00 | 32 |
| 09 Jan 2025 | 27.00 | 0.80 | 3.05% | 26.40 | 27.00 | 1,480 |
| 08 Jan 2025 | 26.20 | -0.40 | -1.50% | 26.20 | 26.80 | 587 |
| 07 Jan 2025 | 26.60 | -0.20 | -0.75% | 26.20 | 26.80 | 636 |
| 06 Jan 2025 | 26.80 | 2.40 | 9.84% | 25.20 | 26.80 | 838 |
| 03 Jan 2025 | 24.40 | -0.60 | -2.40% | 24.40 | 25.20 | 176 |
| 02 Jan 2025 | 25.00 | -0.20 | -0.79% | 24.20 | 25.00 | 766 |
| 30 Dec 2024 | 25.20 | 0.40 | 1.61% | 24.20 | 25.20 | 386 |
| 27 Dec 2024 | 24.80 | 1.00 | 4.20% | 24.00 | 24.80 | 202 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 26.20 | 24.60 | 25.65 | 499 | 1.20 | 4.84% |
| 1 Month | 24.20 | 27.00 | 24.20 | 25.85 | 508 | 1.80 | 7.44% |
| 3 Months | 24.80 | 27.00 | 22.00 | 25.18 | 437 | 1.20 | 4.84% |
| 6 Months | 20.60 | 27.40 | 19.10 | 23.64 | 490 | 5.40 | 26.21% |
| 1 Year | 22.50 | 27.40 | 19.10 | 23.16 | 425 | 3.50 | 15.56% |
| 3 Years | 23.10 | 29.60 | 18.05 | 24.67 | 751 | 2.90 | 12.55% |
| 5 Years | 32.00 | 36.00 | 14.40 | 25.67 | 1,621 | -6.00 | -18.75% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
