ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PSFE Invesco Markets II Plc

18.285
0.0227 (0.12%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Invesco Markets II Plc TG:PSFE Tradegate Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.0227 0.12% 18.285 18.2026 18.3674
High Price Low Price Open Price Traded Last Trade
18.2853 18.2696 18.2853 1,608 22:50:09

Invesco Markets II (PSFE) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202518.27010.020.08%18.269618.28531,608
13 Mar 202518.2546-0.19-1.02%18.212818.3792465
12 Mar 202518.4426-0.01-0.03%18.437618.45693,111
11 Mar 202518.4476-0.07-0.37%18.443618.44762,830
10 Mar 202518.51560.110.59%18.515618.578510,880
07 Mar 202518.4077-0.02-0.11%18.407718.53642,671
06 Mar 202518.4281-0.09-0.50%18.421118.49926,255
05 Mar 202518.5201-0.16-0.86%18.520118.6019749
04 Mar 202518.6811-0.09-0.46%18.681118.77798,021
03 Mar 202518.7670.050.26%18.672618.81828,992
28 Feb 202518.71760.010.04%18.713118.805713,277
27 Feb 202518.71020.010.06%18.708518.79431,756
26 Feb 202518.69960.030.15%18.698618.726910,808
25 Feb 202518.6716-0.10-0.52%18.662118.70094,239
24 Feb 202518.76870.090.46%18.600318.7729,256
21 Feb 202518.68260.060.34%18.671918.68261,217
20 Feb 202518.61960.010.06%18.618618.6359937
19 Feb 202518.6076-0.06-0.31%18.607618.661411,352
18 Feb 202518.66610.020.08%18.657418.67445,230
17 Feb 202518.6511-0.14-0.76%18.624418.67048,434
Download more Invesco Markets II Plc Historical Data