We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Invesco Markets II Plc | TG:PSFE | Tradegate | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.0227 | 0.12% | 18.285 | 18.2026 | 18.3674 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.2853 | 18.2696 | 18.2853 | 1,608 | 22:50:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 18.2701 | 0.02 | 0.08% | 18.2696 | 18.2853 | 1,608 |
| 13 Mar 2025 | 18.2546 | -0.19 | -1.02% | 18.2128 | 18.3792 | 465 |
| 12 Mar 2025 | 18.4426 | -0.01 | -0.03% | 18.4376 | 18.4569 | 3,111 |
| 11 Mar 2025 | 18.4476 | -0.07 | -0.37% | 18.4436 | 18.4476 | 2,830 |
| 10 Mar 2025 | 18.5156 | 0.11 | 0.59% | 18.5156 | 18.5785 | 10,880 |
| 07 Mar 2025 | 18.4077 | -0.02 | -0.11% | 18.4077 | 18.5364 | 2,671 |
| 06 Mar 2025 | 18.4281 | -0.09 | -0.50% | 18.4211 | 18.4992 | 6,255 |
| 05 Mar 2025 | 18.5201 | -0.16 | -0.86% | 18.5201 | 18.6019 | 749 |
| 04 Mar 2025 | 18.6811 | -0.09 | -0.46% | 18.6811 | 18.7779 | 8,021 |
| 03 Mar 2025 | 18.767 | 0.05 | 0.26% | 18.6726 | 18.8182 | 8,992 |
| 28 Feb 2025 | 18.7176 | 0.01 | 0.04% | 18.7131 | 18.8057 | 13,277 |
| 27 Feb 2025 | 18.7102 | 0.01 | 0.06% | 18.7085 | 18.7943 | 1,756 |
| 26 Feb 2025 | 18.6996 | 0.03 | 0.15% | 18.6986 | 18.7269 | 10,808 |
| 25 Feb 2025 | 18.6716 | -0.10 | -0.52% | 18.6621 | 18.7009 | 4,239 |
| 24 Feb 2025 | 18.7687 | 0.09 | 0.46% | 18.6003 | 18.772 | 9,256 |
| 21 Feb 2025 | 18.6826 | 0.06 | 0.34% | 18.6719 | 18.6826 | 1,217 |
| 20 Feb 2025 | 18.6196 | 0.01 | 0.06% | 18.6186 | 18.6359 | 937 |
| 19 Feb 2025 | 18.6076 | -0.06 | -0.31% | 18.6076 | 18.6614 | 11,352 |
| 18 Feb 2025 | 18.6661 | 0.02 | 0.08% | 18.6574 | 18.6744 | 5,230 |
| 17 Feb 2025 | 18.6511 | -0.14 | -0.76% | 18.6244 | 18.6704 | 8,434 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of Tent [SnowGem] (TENTETH).](/common/images/company/COIN_TENTUSD.png){kind=small}
