ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

PSE Public Service Enterprise Group

75.00
1.00 (1.35%)
14 Mar 2025 - Closed
Realtime Data
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Public Service Enterprise Group TG:PSE Tradegate Ordinary Share
  Price Change % Change Share Price Bid Price Offer Price
  1.00 1.35% 75.00 74.50 75.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 22:50:18

Public Service Enterprise (PSE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Mar 202573.500.000.00%73.5073.500.00
13 Mar 202573.500.500.68%73.0073.50262
12 Mar 202573.001.001.39%73.0073.0050
11 Mar 202572.000.000.00%72.0072.000.00
10 Mar 202572.00-0.50-0.69%72.0072.00125
07 Mar 202572.500.000.00%72.0072.5017
06 Mar 202572.50-4.00-5.23%72.5073.00763
05 Mar 202576.500.000.00%76.5076.500.00
04 Mar 202576.50-1.00-1.29%76.5078.50752
03 Mar 202577.50-0.50-0.64%77.5078.004
28 Feb 202578.00-1.00-1.27%76.0078.002,772
27 Feb 202579.00-1.50-1.86%79.0080.00500
26 Feb 202580.500.000.00%80.5080.500.00
25 Feb 202580.500.000.00%80.5080.5025
24 Feb 202580.50-0.50-0.62%80.5080.501
21 Feb 202581.000.000.00%81.0081.000.00
20 Feb 202581.001.001.25%81.0081.00251
19 Feb 202580.000.000.00%80.0080.000.00
18 Feb 202580.000.000.00%80.0080.001
17 Feb 202580.000.000.00%80.0080.001
Download more Public Service Enterprise Group Historical Data

Public Service Enterprise Group (PSE) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week72.0073.5072.0072.991143.004.17%
1 Month80.0081.0072.0076.86368-5.00-6.25%
3 Months81.0087.0072.0078.39209-6.00-7.41%
6 Months76.0090.0072.0079.99199-1.00-1.32%
1 Year58.0090.0058.0076.1917917.0029.31%
3 Years61.0090.0052.0072.5312814.0022.95%
5 Years46.4090.0044.4070.298628.6061.64%