We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group | TG:PSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 69.00 | 68.00 | 68.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:36:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 69.00 | 1.50 | 2.22% | 69.00 | 69.00 | 130 |
| 27 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 24 May 2024 | 67.50 | 0.00 | 0.00% | 67.50 | 67.50 | 0.00 |
| 23 May 2024 | 67.50 | -1.50 | -2.17% | 67.50 | 68.50 | 81 |
| 22 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 21 May 2024 | 69.00 | 0.50 | 0.73% | 69.00 | 69.00 | 17 |
| 20 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 17 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 0.00 |
| 16 May 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 15 |
| 15 May 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 95 |
| 14 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 0.00 |
| 13 May 2024 | 69.00 | 1.00 | 1.47% | 69.00 | 69.00 | 60 |
| 10 May 2024 | 68.00 | 1.00 | 1.49% | 68.00 | 68.50 | 513 |
| 09 May 2024 | 67.00 | -0.50 | -0.74% | 67.00 | 67.00 | 1 |
| 08 May 2024 | 67.50 | 1.00 | 1.50% | 67.50 | 68.00 | 131 |
| 07 May 2024 | 66.50 | 1.00 | 1.53% | 66.50 | 67.00 | 23 |
| 06 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 34 |
| 03 May 2024 | 65.50 | 0.00 | 0.00% | 65.50 | 65.50 | 50 |
| 02 May 2024 | 65.50 | 2.00 | 3.15% | 65.00 | 65.50 | 34 |
| 30 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 150 |
| 29 Apr 2024 | 63.50 | 0.00 | 0.00% | 63.50 | 63.50 | 6 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
