We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group | TG:PSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 87.00 | 86.50 | 87.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:00:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 144 |
| 20 Jan 2025 | 85.00 | 1.50 | 1.80% | 85.00 | 86.50 | 240 |
| 17 Jan 2025 | 83.50 | 0.00 | 0.00% | 83.50 | 83.50 | 0.00 |
| 16 Jan 2025 | 83.50 | 1.50 | 1.83% | 83.50 | 83.50 | 1 |
| 15 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 83.00 | 301 |
| 14 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 13 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 10 Jan 2025 | 82.00 | 0.00 | 0.00% | 82.00 | 82.00 | 0.00 |
| 09 Jan 2025 | 82.00 | -0.50 | -0.61% | 82.00 | 82.50 | 125 |
| 08 Jan 2025 | 82.50 | -1.00 | -1.20% | 82.50 | 82.50 | 130 |
| 07 Jan 2025 | 83.50 | 2.00 | 2.45% | 83.50 | 83.50 | 1 |
| 06 Jan 2025 | 81.50 | -1.50 | -1.81% | 81.50 | 83.50 | 273 |
| 03 Jan 2025 | 83.00 | 0.50 | 0.61% | 83.00 | 83.00 | 72 |
| 02 Jan 2025 | 82.50 | 1.50 | 1.85% | 82.00 | 82.50 | 124 |
| 30 Dec 2024 | 81.00 | -1.00 | -1.22% | 81.00 | 81.00 | 3 |
| 27 Dec 2024 | 82.00 | 0.50 | 0.61% | 82.00 | 82.00 | 100 |
| 23 Dec 2024 | 81.50 | 0.50 | 0.62% | 81.50 | 82.00 | 5 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 83.00 | 86.50 | 82.00 | 83.79 | 172 | 4.00 | 4.82% |
| 1 Month | 82.00 | 86.50 | 81.00 | 82.85 | 126 | 5.00 | 6.10% |
| 3 Months | 81.50 | 90.00 | 74.50 | 82.04 | 169 | 5.50 | 6.75% |
| 6 Months | 70.00 | 90.00 | 70.00 | 78.47 | 195 | 17.00 | 24.29% |
| 1 Year | 53.50 | 90.00 | 52.00 | 74.27 | 159 | 33.50 | 62.62% |
| 3 Years | 57.00 | 90.00 | 52.00 | 71.34 | 107 | 30.00 | 52.63% |
| 5 Years | 46.40 | 90.00 | 44.40 | 69.04 | 77 | 40.60 | 87.50% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
