Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Public Service Enterprise Group | TG:PSE | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 1.35% | 75.00 | 74.50 | 75.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:50:18 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 73.50 | 0.00 | 0.00% | 73.50 | 73.50 | 0.00 |
| 13 Mar 2025 | 73.50 | 0.50 | 0.68% | 73.00 | 73.50 | 262 |
| 12 Mar 2025 | 73.00 | 1.00 | 1.39% | 73.00 | 73.00 | 50 |
| 11 Mar 2025 | 72.00 | 0.00 | 0.00% | 72.00 | 72.00 | 0.00 |
| 10 Mar 2025 | 72.00 | -0.50 | -0.69% | 72.00 | 72.00 | 125 |
| 07 Mar 2025 | 72.50 | 0.00 | 0.00% | 72.00 | 72.50 | 17 |
| 06 Mar 2025 | 72.50 | -4.00 | -5.23% | 72.50 | 73.00 | 763 |
| 05 Mar 2025 | 76.50 | 0.00 | 0.00% | 76.50 | 76.50 | 0.00 |
| 04 Mar 2025 | 76.50 | -1.00 | -1.29% | 76.50 | 78.50 | 752 |
| 03 Mar 2025 | 77.50 | -0.50 | -0.64% | 77.50 | 78.00 | 4 |
| 28 Feb 2025 | 78.00 | -1.00 | -1.27% | 76.00 | 78.00 | 2,772 |
| 27 Feb 2025 | 79.00 | -1.50 | -1.86% | 79.00 | 80.00 | 500 |
| 26 Feb 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 0.00 |
| 25 Feb 2025 | 80.50 | 0.00 | 0.00% | 80.50 | 80.50 | 25 |
| 24 Feb 2025 | 80.50 | -0.50 | -0.62% | 80.50 | 80.50 | 1 |
| 21 Feb 2025 | 81.00 | 0.00 | 0.00% | 81.00 | 81.00 | 0.00 |
| 20 Feb 2025 | 81.00 | 1.00 | 1.25% | 81.00 | 81.00 | 251 |
| 19 Feb 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 0.00 |
| 18 Feb 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1 |
| 17 Feb 2025 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.00 | 73.50 | 72.00 | 72.99 | 114 | 3.00 | 4.17% |
| 1 Month | 80.00 | 81.00 | 72.00 | 76.86 | 368 | -5.00 | -6.25% |
| 3 Months | 81.00 | 87.00 | 72.00 | 78.39 | 209 | -6.00 | -7.41% |
| 6 Months | 76.00 | 90.00 | 72.00 | 79.99 | 199 | -1.00 | -1.32% |
| 1 Year | 58.00 | 90.00 | 58.00 | 76.19 | 179 | 17.00 | 29.31% |
| 3 Years | 61.00 | 90.00 | 52.00 | 72.53 | 128 | 14.00 | 22.95% |
| 5 Years | 46.40 | 90.00 | 44.40 | 70.29 | 86 | 28.60 | 61.64% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
