We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSI Software SE | TG:PSAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.46% | 21.60 | 21.60 | 21.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.60 | 21.60 | 21.60 | 198 | 12:17:33 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jan 2025 | 21.90 | -0.30 | -1.35% | 21.50 | 22.20 | 2,756 |
| 20 Jan 2025 | 22.20 | 0.50 | 2.30% | 21.90 | 22.40 | 1,696 |
| 17 Jan 2025 | 21.70 | -0.10 | -0.46% | 21.70 | 22.10 | 1,180 |
| 16 Jan 2025 | 21.80 | 0.00 | 0.00% | 21.80 | 22.00 | 791 |
| 15 Jan 2025 | 21.80 | 0.30 | 1.40% | 21.60 | 21.80 | 439 |
| 14 Jan 2025 | 21.50 | 0.30 | 1.42% | 21.50 | 21.70 | 900 |
| 13 Jan 2025 | 21.20 | -0.30 | -1.40% | 21.20 | 21.50 | 396 |
| 10 Jan 2025 | 21.50 | -0.30 | -1.38% | 21.40 | 21.60 | 437 |
| 09 Jan 2025 | 21.80 | 0.20 | 0.93% | 21.50 | 21.80 | 712 |
| 08 Jan 2025 | 21.60 | 0.30 | 1.41% | 21.60 | 21.60 | 355 |
| 07 Jan 2025 | 21.30 | 0.10 | 0.47% | 21.10 | 21.30 | 2,099 |
| 06 Jan 2025 | 21.20 | 0.10 | 0.47% | 21.20 | 21.40 | 92 |
| 03 Jan 2025 | 21.10 | 0.10 | 0.48% | 21.00 | 21.30 | 415 |
| 02 Jan 2025 | 21.00 | 0.20 | 0.96% | 20.90 | 21.70 | 1,605 |
| 30 Dec 2024 | 20.80 | 0.00 | 0.00% | 20.70 | 21.00 | 1,936 |
| 27 Dec 2024 | 20.80 | 0.40 | 1.96% | 20.50 | 21.10 | 3,058 |
| 23 Dec 2024 | 20.40 | -0.40 | -1.92% | 20.40 | 20.90 | 4,096 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.60 | 22.40 | 21.50 | 21.92 | 1,372 | 0.00 | 0.00% |
| 1 Month | 20.90 | 22.40 | 20.50 | 21.40 | 1,179 | 0.700001 | 3.35% |
| 3 Months | 22.40 | 22.40 | 20.20 | 21.06 | 1,724 | -0.80 | -3.57% |
| 6 Months | 21.20 | 22.90 | 17.95 | 21.00 | 1,407 | 0.40 | 1.89% |
| 1 Year | 22.70 | 24.20 | 17.95 | 21.51 | 1,813 | -1.10 | -4.85% |
| 3 Years | 37.70 | 43.30 | 17.95 | 28.09 | 5,641 | -16.10 | -42.71% |
| 5 Years | 20.60 | 49.30 | 11.90 | 29.71 | 7,504 | 1.00 | 4.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
