We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| PSI Software SE | TG:PSAN | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.10 | -0.47% | 21.10 | 21.10 | 21.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 21.20 | 21.10 | 21.10 | 410 | 11:13:52 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 21.30 | 0.60 | 2.90% | 20.70 | 21.50 | 2,735 |
| 24 Jun 2024 | 20.70 | 0.10 | 0.49% | 20.70 | 21.30 | 1,636 |
| 21 Jun 2024 | 20.60 | 0.00 | 0.00% | 20.30 | 21.00 | 950 |
| 20 Jun 2024 | 20.60 | 0.10 | 0.49% | 20.10 | 20.70 | 2,070 |
| 19 Jun 2024 | 20.50 | 0.10 | 0.49% | 20.30 | 20.70 | 1,121 |
| 18 Jun 2024 | 20.40 | 0.30 | 1.49% | 20.20 | 20.60 | 570 |
| 17 Jun 2024 | 20.10 | -0.80 | -3.83% | 20.00 | 21.00 | 2,062 |
| 14 Jun 2024 | 20.90 | -0.80 | -3.69% | 20.90 | 21.70 | 1,211 |
| 13 Jun 2024 | 21.70 | 0.30 | 1.40% | 21.40 | 22.10 | 2,905 |
| 12 Jun 2024 | 21.40 | 0.80 | 3.88% | 20.80 | 21.80 | 3,694 |
| 11 Jun 2024 | 20.60 | -0.50 | -2.37% | 20.60 | 21.30 | 484 |
| 10 Jun 2024 | 21.10 | 0.20 | 0.96% | 20.80 | 21.10 | 798 |
| 07 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.90 | 21.40 | 725 |
| 06 Jun 2024 | 20.90 | 0.00 | 0.00% | 20.50 | 21.50 | 2,255 |
| 05 Jun 2024 | 20.90 | 0.90 | 4.50% | 19.60 | 20.90 | 4,514 |
| 04 Jun 2024 | 20.00 | -1.20 | -5.66% | 19.10 | 20.90 | 7,325 |
| 03 Jun 2024 | 21.20 | -0.60 | -2.75% | 21.20 | 22.30 | 1,305 |
| 31 May 2024 | 21.80 | -0.20 | -0.91% | 21.70 | 22.20 | 250 |
| 30 May 2024 | 22.00 | -0.10 | -0.45% | 21.70 | 22.20 | 1,398 |
| 29 May 2024 | 22.10 | -1.00 | -4.33% | 22.10 | 22.60 | 1,106 |
| 28 May 2024 | 23.10 | 1.00 | 4.52% | 22.40 | 23.50 | 1,323 |
| 27 May 2024 | 22.10 | -1.20 | -5.15% | 22.10 | 23.40 | 2,123 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.70 | 21.50 | 20.10 | 20.83 | 1,702 | 0.40 | 1.93% |
| 1 Month | 22.60 | 22.60 | 19.10 | 20.86 | 1,922 | -1.50 | -6.64% |
| 3 Months | 21.50 | 24.20 | 19.10 | 21.59 | 1,762 | -0.40 | -1.86% |
| 6 Months | 25.70 | 25.95 | 19.10 | 22.03 | 2,370 | -4.60 | -17.90% |
| 1 Year | 32.10 | 33.15 | 19.10 | 24.93 | 3,201 | -11.00 | -34.27% |
| 3 Years | 33.90 | 49.30 | 18.60 | 32.30 | 7,790 | -12.80 | -37.76% |
| 5 Years | 17.35 | 49.30 | 11.90 | 28.90 | 8,081 | 3.75 | 21.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
