![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Agilysys Inc | TG:PS3 | Tradegate | Ordinary Share |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 94.00 | 93.00 | 93.50 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 07:23:22 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
25 Jun 2024 | 92.00 | 0.00 | 0.00% | 92.00 | 92.00 | 0.00 |
24 Jun 2024 | 92.00 | 4.50 | 5.14% | 92.00 | 92.50 | 360 |
21 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
20 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
19 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
18 Jun 2024 | 87.50 | 0.00 | 0.00% | 87.50 | 87.50 | 0.00 |
17 Jun 2024 | 87.50 | 0.50 | 0.57% | 84.50 | 87.50 | 103 |
14 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
13 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
12 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
11 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
10 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
07 Jun 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 128 |
06 Jun 2024 | 84.50 | -4.00 | -4.52% | 84.50 | 89.00 | 109 |
05 Jun 2024 | 88.50 | 3.00 | 3.51% | 88.00 | 88.50 | 350 |
04 Jun 2024 | 85.50 | 1.00 | 1.18% | 85.50 | 87.00 | 453 |
03 Jun 2024 | 84.50 | -1.50 | -1.74% | 84.50 | 88.00 | 30 |
31 May 2024 | 86.00 | -6.50 | -7.03% | 86.00 | 86.00 | 70 |
30 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
29 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
28 May 2024 | 92.50 | -3.50 | -3.65% | 92.00 | 92.50 | 80 |
27 May 2024 | 96.00 | 1.50 | 1.59% | 96.00 | 96.00 | 62 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 92.50 | 92.50 | 92.00 | 92.00 | 360 | 1.50 | 1.62% |
1 Month | 86.00 | 92.50 | 84.50 | 87.80 | 200 | 8.00 | 9.30% |
3 Months | 76.50 | 96.00 | 73.50 | 85.90 | 115 | 17.50 | 22.88% |
6 Months | 78.00 | 96.00 | 73.50 | 83.81 | 140 | 16.00 | 20.51% |
1 Year | 78.00 | 96.00 | 73.50 | 83.81 | 140 | 16.00 | 20.51% |
3 Years | 78.00 | 96.00 | 73.50 | 83.81 | 140 | 16.00 | 20.51% |
5 Years | 78.00 | 96.00 | 73.50 | 83.81 | 140 | 16.00 | 20.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions