We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | TG:PS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 131.00 | 130.00 | 131.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 06:32:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 129.00 | 4.00 | 3.20% | 126.00 | 129.00 | 73 |
| 07 Jan 2025 | 125.00 | -4.00 | -3.10% | 125.00 | 125.00 | 78 |
| 06 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 74 |
| 03 Jan 2025 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 0.00 |
| 02 Jan 2025 | 129.00 | -1.00 | -0.77% | 129.00 | 129.00 | 74 |
| 30 Dec 2024 | 130.00 | -2.00 | -1.52% | 130.00 | 130.00 | 1 |
| 27 Dec 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 132.00 | 235 |
| 23 Dec 2024 | 134.00 | 5.00 | 3.88% | 134.00 | 134.00 | 12 |
| 20 Dec 2024 | 129.00 | 0.00 | 0.00% | 129.00 | 129.00 | 54 |
| 19 Dec 2024 | 129.00 | -7.00 | -5.15% | 129.00 | 129.00 | 1 |
| 18 Dec 2024 | 136.00 | 2.00 | 1.49% | 134.00 | 136.00 | 226 |
| 17 Dec 2024 | 134.00 | 2.00 | 1.52% | 131.00 | 134.00 | 72 |
| 16 Dec 2024 | 132.00 | 8.00 | 6.45% | 126.00 | 132.00 | 67 |
| 13 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 12 Dec 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 0.00 |
| 11 Dec 2024 | 124.00 | 2.00 | 1.64% | 124.00 | 124.00 | 99 |
| 10 Dec 2024 | 122.00 | -4.00 | -3.17% | 122.00 | 122.00 | 40 |
| 09 Dec 2024 | 126.00 | 1.00 | 0.80% | 126.00 | 126.00 | 38 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 129.00 | 129.00 | 125.00 | 127.96 | 75 | 2.00 | 1.55% |
| 1 Month | 126.00 | 136.00 | 125.00 | 131.69 | 81 | 5.00 | 3.97% |
| 3 Months | 115.00 | 136.00 | 90.00 | 120.85 | 58 | 16.00 | 13.91% |
| 6 Months | 98.50 | 136.00 | 89.00 | 111.02 | 61 | 32.50 | 32.99% |
| 1 Year | 78.00 | 136.00 | 73.50 | 99.23 | 82 | 53.00 | 67.95% |
| 3 Years | 78.00 | 136.00 | 73.50 | 99.23 | 82 | 53.00 | 67.95% |
| 5 Years | 78.00 | 136.00 | 73.50 | 99.23 | 82 | 53.00 | 67.95% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
