Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | TG:PS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 128.00 | 127.00 | 129.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 08:07:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 128.00 | -3.00 | -2.29% | 128.00 | 128.00 | 39 |
| 28 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 0.00 |
| 27 Nov 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 46 |
| 26 Nov 2024 | 131.00 | -1.00 | -0.76% | 131.00 | 131.00 | 5 |
| 25 Nov 2024 | 132.00 | 7.00 | 5.60% | 132.00 | 132.00 | 7 |
| 22 Nov 2024 | 125.00 | 0.00 | 0.00% | 125.00 | 125.00 | 0.00 |
| 21 Nov 2024 | 125.00 | 11.00 | 9.65% | 125.00 | 126.00 | 13 |
| 20 Nov 2024 | 114.00 | 0.00 | 0.00% | 114.00 | 114.00 | 0.00 |
| 19 Nov 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 10 |
| 18 Nov 2024 | 115.00 | 1.00 | 0.88% | 114.00 | 115.00 | 58 |
| 15 Nov 2024 | 114.00 | -1.00 | -0.87% | 114.00 | 114.00 | 16 |
| 14 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 13 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 12 Nov 2024 | 115.00 | 0.00 | 0.00% | 115.00 | 115.00 | 0.00 |
| 11 Nov 2024 | 115.00 | 6.00 | 5.50% | 115.00 | 115.00 | 119 |
| 08 Nov 2024 | 109.00 | 1.00 | 0.93% | 109.00 | 109.00 | 27 |
| 07 Nov 2024 | 108.00 | 4.00 | 3.85% | 108.00 | 108.00 | 12 |
| 06 Nov 2024 | 104.00 | 10.00 | 10.64% | 99.00 | 104.00 | 32 |
| 05 Nov 2024 | 94.00 | 0.00 | 0.00% | 94.00 | 94.00 | 0.00 |
| 04 Nov 2024 | 94.00 | 1.00 | 1.08% | 94.00 | 94.00 | 52 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 132.00 | 128.00 | 129.87 | 24 | -4.00 | -3.03% |
| 1 Month | 94.00 | 132.00 | 94.00 | 114.67 | 34 | 34.00 | 36.17% |
| 3 Months | 89.50 | 132.00 | 89.50 | 106.14 | 44 | 38.50 | 43.02% |
| 6 Months | 88.00 | 132.00 | 84.50 | 97.05 | 78 | 40.00 | 45.45% |
| 1 Year | 78.00 | 132.00 | 73.50 | 92.63 | 84 | 50.00 | 64.10% |
| 3 Years | 78.00 | 132.00 | 73.50 | 92.63 | 84 | 50.00 | 64.10% |
| 5 Years | 78.00 | 132.00 | 73.50 | 92.63 | 84 | 50.00 | 64.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
