We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Agilysys Inc | TG:PS3 | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 84.50 | 84.50 | 85.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 15:53:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 13 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 12 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 11 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 10 Jun 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 0.00 |
| 07 Jun 2024 | 87.00 | 2.50 | 2.96% | 87.00 | 87.00 | 128 |
| 06 Jun 2024 | 84.50 | -4.00 | -4.52% | 84.50 | 89.00 | 109 |
| 05 Jun 2024 | 88.50 | 3.00 | 3.51% | 88.00 | 88.50 | 350 |
| 04 Jun 2024 | 85.50 | 1.00 | 1.18% | 85.50 | 87.00 | 453 |
| 03 Jun 2024 | 84.50 | -1.50 | -1.74% | 84.50 | 88.00 | 30 |
| 31 May 2024 | 86.00 | -6.50 | -7.03% | 86.00 | 86.00 | 70 |
| 30 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 29 May 2024 | 92.50 | 0.00 | 0.00% | 92.50 | 92.50 | 0.00 |
| 28 May 2024 | 92.50 | -3.50 | -3.65% | 92.00 | 92.50 | 80 |
| 27 May 2024 | 96.00 | 1.50 | 1.59% | 96.00 | 96.00 | 62 |
| 24 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 23 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 22 May 2024 | 94.50 | 0.00 | 0.00% | 94.50 | 94.50 | 0.00 |
| 21 May 2024 | 94.50 | 6.00 | 6.78% | 94.50 | 94.50 | 20 |
| 20 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 17 May 2024 | 88.50 | 0.00 | 0.00% | 88.50 | 88.50 | 0.00 |
| 16 May 2024 | 88.50 | 3.00 | 3.51% | 88.50 | 88.50 | 1 |
| 15 May 2024 | 85.50 | 0.50 | 0.59% | 85.50 | 85.50 | 1 |
| 14 May 2024 | 85.00 | 7.50 | 9.68% | 83.00 | 85.00 | 98 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 87.00 | 87.00 | 87.00 | 87.00 | 128 | -2.50 | -2.87% |
| 1 Month | 94.50 | 96.00 | 84.50 | 87.44 | 145 | -10.00 | -10.58% |
| 3 Months | 78.00 | 96.00 | 73.50 | 82.59 | 131 | 6.50 | 8.33% |
| 6 Months | 78.00 | 96.00 | 73.50 | 82.59 | 131 | 6.50 | 8.33% |
| 1 Year | 78.00 | 96.00 | 73.50 | 82.59 | 131 | 6.50 | 8.33% |
| 3 Years | 78.00 | 96.00 | 73.50 | 82.59 | 131 | 6.50 | 8.33% |
| 5 Years | 78.00 | 96.00 | 73.50 | 82.59 | 131 | 6.50 | 8.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
