ProShares Trust Price History - Historical Data for PS0Y

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (PS0Y)
ProShares Trust (PS0Y) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Trust	TG:PS0Y	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.122	-1.14%	10.568	10.53	10.618

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

ProShares (PS0Y) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
25 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
24 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
23 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
22 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
19 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
18 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
17 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
16 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
15 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
12 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
11 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
10 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
09 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
08 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
05 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
04 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
03 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
02 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
01 Jul 2024	11.484	0.00	0.00%	11.484	11.484	0
28 Jun 2024	11.484	0.00	0.00%	11.484	11.484	0
27 Jun 2024	11.484	0.00	0.00%	11.484	11.484	0

Download more ProShares Trust Historical Data

IT0005603573 20250321 29...

IT0005604217 20241202 6.4

Citigroup Global Markets...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions