ProShares Trust Price History - Historical Data for PS0R

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Trust (PS0R)
ProShares Trust (PS0R) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Trust	TG:PS0R	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	89.75	92.49	92.52

High Price	Low Price	Open Price	Traded	Last Trade
			0	20:50:43

ProShares (PS0R) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
19 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
18 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
17 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
16 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
15 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
12 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
11 Jul 2024	100.22	0.00	0.00%	100.22	100.22	0
10 Jul 2024	100.22	15.30	18.02%	100.22	100.22	100
09 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
08 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
05 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
04 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
03 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
02 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
01 Jul 2024	84.92	0.00	0.00%	84.92	84.92	0
28 Jun 2024	84.92	0.00	0.00%	84.92	84.92	0
27 Jun 2024	84.92	0.00	0.00%	84.92	84.92	0
26 Jun 2024	84.92	0.00	0.00%	84.92	84.92	0
25 Jun 2024	84.92	0.00	0.00%	84.92	84.92	0
24 Jun 2024	84.92	0.00	0.00%	84.92	84.92	0

Download more ProShares Trust Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions