ProShares Ultra S&P500 Price History - Historical Data for PS0P

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
ETFs
Germany
TG
ProShares Ultra S&P500 (PS0P)
ProShares Ultra S&P500 (PS0P) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ProShares Ultra S&P500	TG:PS0P	Tradegate	Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	1.51	2.04%	75.62	75.54	75.62

High Price	Low Price	Open Price	Traded	Last Trade
			0	22:50:18

ProShares Ultra S&P500 (PS0P) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
26 Jul 2024	78.44	0.00	0.00%	78.44	78.44	0
25 Jul 2024	78.44	0.00	0.00%	78.44	78.44	0
24 Jul 2024	78.44	0.00	0.00%	78.44	78.44	0
23 Jul 2024	78.44	0.00	0.00%	78.44	78.44	0
22 Jul 2024	78.44	-0.93	-1.17%	78.44	78.44	0
19 Jul 2024	79.37	0.00	0.00%	79.37	79.37	0
18 Jul 2024	79.37	0.00	0.00%	79.37	79.37	0
17 Jul 2024	79.37	1.87	2.41%	79.37	79.37	253
16 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
15 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
12 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
11 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
10 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
09 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
08 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
05 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
04 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
03 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
02 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
01 Jul 2024	77.50	0.00	0.00%	77.50	77.50	0
28 Jun 2024	77.50	0.00	0.00%	77.50	77.50	0
27 Jun 2024	77.50	0.00	0.00%	77.50	77.50	0

Download more ProShares Ultra S&P500 Historical Data

ProShares Ultra S&P500

Brignole2024freur1m+5%Fe...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

Jpmorgan Chase Financial...

DIIJ29F30 - 04/2029

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions