We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | TG:PRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 28.44 | 28.20 | 28.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:30:06 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 May 2024 | 28.36 | 0.04 | 0.14% | 28.36 | 28.36 | 10 |
| 27 May 2024 | 28.32 | -0.38 | -1.32% | 28.32 | 28.34 | 31 |
| 24 May 2024 | 28.70 | -0.54 | -1.85% | 28.70 | 28.70 | 70 |
| 23 May 2024 | 29.24 | 0.00 | 0.00% | 29.24 | 29.34 | 3 |
| 22 May 2024 | 29.24 | -0.02 | -0.07% | 29.24 | 29.24 | 2 |
| 21 May 2024 | 29.26 | -1.08 | -3.56% | 28.84 | 29.26 | 136 |
| 20 May 2024 | 30.34 | 0.24 | 0.80% | 30.34 | 30.34 | 33 |
| 17 May 2024 | 30.10 | 0.22 | 0.74% | 30.00 | 30.10 | 125 |
| 16 May 2024 | 29.88 | 0.36 | 1.22% | 29.88 | 30.38 | 130 |
| 15 May 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 31 |
| 14 May 2024 | 29.52 | 0.00 | 0.00% | 29.52 | 29.52 | 0.00 |
| 13 May 2024 | 29.52 | 0.06 | 0.20% | 29.34 | 29.52 | 54 |
| 10 May 2024 | 29.46 | 0.12 | 0.41% | 29.46 | 29.94 | 290 |
| 09 May 2024 | 29.34 | -0.08 | -0.27% | 29.34 | 29.34 | 2 |
| 08 May 2024 | 29.42 | -0.32 | -1.08% | 29.12 | 29.46 | 258 |
| 07 May 2024 | 29.74 | 0.94 | 3.26% | 29.08 | 29.74 | 156 |
| 06 May 2024 | 28.80 | -0.42 | -1.44% | 28.80 | 28.80 | 19 |
| 03 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 0.00 |
| 02 May 2024 | 29.22 | 0.34 | 1.18% | 28.62 | 29.34 | 254 |
| 30 Apr 2024 | 28.88 | -0.34 | -1.16% | 28.88 | 29.36 | 272 |
| 29 Apr 2024 | 29.22 | -0.12 | -0.41% | 29.18 | 29.22 | 85 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.24 | 29.34 | 28.32 | 28.59 | 23 | -0.80 | -2.74% |
| 1 Month | 28.76 | 30.38 | 28.32 | 29.46 | 94 | -0.32 | -1.11% |
| 3 Months | 33.50 | 34.66 | 28.32 | 30.28 | 200 | -5.06 | -15.10% |
| 6 Months | 33.62 | 38.64 | 28.32 | 32.99 | 304 | -5.18 | -15.41% |
| 1 Year | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
| 3 Years | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
| 5 Years | 27.52 | 38.64 | 22.00 | 31.63 | 254 | 0.92 | 3.34% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
