We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | TG:PRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 42.08 | 41.90 | 42.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:25:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Feb 2025 | 41.44 | 0.84 | 2.07% | 41.42 | 41.44 | 74 |
| 11 Feb 2025 | 40.60 | -0.92 | -2.22% | 40.60 | 40.76 | 82 |
| 10 Feb 2025 | 41.52 | 1.10 | 2.72% | 40.18 | 41.52 | 386 |
| 07 Feb 2025 | 40.42 | -1.32 | -3.16% | 40.42 | 46.20 | 976 |
| 06 Feb 2025 | 41.74 | 0.00 | 0.00% | 41.74 | 41.74 | 0.00 |
| 05 Feb 2025 | 41.74 | -0.06 | -0.14% | 41.18 | 42.30 | 55 |
| 04 Feb 2025 | 41.80 | 2.34 | 5.93% | 41.80 | 41.80 | 55 |
| 03 Feb 2025 | 39.46 | -1.02 | -2.52% | 39.46 | 40.44 | 9 |
| 31 Jan 2025 | 40.48 | -0.06 | -0.15% | 40.48 | 40.80 | 13 |
| 30 Jan 2025 | 40.54 | 0.94 | 2.37% | 39.58 | 40.54 | 412 |
| 29 Jan 2025 | 39.60 | 0.66 | 1.69% | 39.60 | 39.62 | 11 |
| 28 Jan 2025 | 38.94 | 0.80 | 2.10% | 38.38 | 38.94 | 24 |
| 27 Jan 2025 | 38.14 | -0.54 | -1.40% | 38.14 | 38.52 | 77 |
| 24 Jan 2025 | 38.68 | 0.18 | 0.47% | 37.86 | 38.84 | 336 |
| 23 Jan 2025 | 38.50 | 1.44 | 3.89% | 37.90 | 38.52 | 472 |
| 22 Jan 2025 | 37.06 | 0.00 | 0.00% | 37.06 | 37.06 | 0.00 |
| 21 Jan 2025 | 37.06 | -0.34 | -0.91% | 37.06 | 37.20 | 400 |
| 20 Jan 2025 | 37.40 | -0.62 | -1.63% | 37.06 | 37.58 | 18 |
| 17 Jan 2025 | 38.02 | 0.22 | 0.58% | 37.72 | 38.28 | 298 |
| 16 Jan 2025 | 37.80 | 1.24 | 3.39% | 37.70 | 37.98 | 449 |
| 15 Jan 2025 | 36.56 | 1.30 | 3.69% | 36.20 | 36.56 | 186 |
| 14 Jan 2025 | 35.26 | 0.00 | 0.00% | 35.26 | 35.26 | 0.00 |
| 13 Jan 2025 | 35.26 | -0.30 | -0.84% | 34.94 | 35.96 | 1,458 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.02 | 46.20 | 40.18 | 40.76 | 380 | -0.94 | -2.19% |
| 1 Month | 37.70 | 46.20 | 37.06 | 39.38 | 230 | 4.38 | 11.62% |
| 3 Months | 37.98 | 46.20 | 34.94 | 38.68 | 234 | 4.10 | 10.80% |
| 6 Months | 26.60 | 46.20 | 24.60 | 34.99 | 302 | 15.48 | 58.20% |
| 1 Year | 31.82 | 46.20 | 23.76 | 33.20 | 267 | 10.26 | 32.24% |
| 3 Years | 27.52 | 46.20 | 22.00 | 32.66 | 261 | 14.56 | 52.91% |
| 5 Years | 27.52 | 46.20 | 22.00 | 32.66 | 261 | 14.56 | 52.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
