We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Proto Labs Inc | TG:PRZ | Tradegate | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.36 | -0.98% | 36.46 | 36.26 | 36.64 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 36.82 | 36.82 | 36.82 | 7 | 22:50:17 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 08 Jan 2025 | 36.82 | -0.54 | -1.45% | 36.82 | 36.82 | 7 |
| 07 Jan 2025 | 37.36 | -1.00 | -2.61% | 37.00 | 37.86 | 172 |
| 06 Jan 2025 | 38.36 | 0.96 | 2.57% | 38.36 | 38.36 | 53 |
| 03 Jan 2025 | 37.40 | -1.24 | -3.21% | 37.40 | 37.54 | 2 |
| 02 Jan 2025 | 38.64 | 1.02 | 2.71% | 37.88 | 38.64 | 146 |
| 30 Dec 2024 | 37.62 | -0.08 | -0.21% | 37.62 | 37.98 | 268 |
| 27 Dec 2024 | 37.70 | -0.34 | -0.89% | 37.64 | 38.70 | 816 |
| 23 Dec 2024 | 38.04 | -1.08 | -2.76% | 38.04 | 39.36 | 32 |
| 20 Dec 2024 | 39.12 | -0.58 | -1.46% | 39.12 | 39.38 | 286 |
| 19 Dec 2024 | 39.70 | -0.04 | -0.10% | 39.18 | 39.70 | 212 |
| 18 Dec 2024 | 39.74 | -1.66 | -4.01% | 39.74 | 41.90 | 517 |
| 17 Dec 2024 | 41.40 | -0.32 | -0.77% | 41.40 | 41.62 | 22 |
| 16 Dec 2024 | 41.72 | 0.24 | 0.58% | 40.96 | 41.72 | 2 |
| 13 Dec 2024 | 41.48 | -0.92 | -2.17% | 41.48 | 42.16 | 127 |
| 12 Dec 2024 | 42.40 | 0.06 | 0.14% | 42.34 | 42.40 | 150 |
| 11 Dec 2024 | 42.34 | 0.30 | 0.71% | 41.70 | 42.50 | 231 |
| 10 Dec 2024 | 42.04 | 0.62 | 1.50% | 41.04 | 42.04 | 55 |
| 09 Dec 2024 | 41.42 | 1.40 | 3.50% | 40.14 | 41.42 | 117 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.96 | 38.64 | 36.82 | 38.00 | 93 | -1.50 | -3.95% |
| 1 Month | 42.12 | 42.50 | 36.82 | 39.13 | 202 | -5.66 | -13.44% |
| 3 Months | 26.32 | 42.50 | 24.60 | 36.37 | 398 | 10.14 | 38.53% |
| 6 Months | 28.46 | 42.50 | 23.76 | 33.32 | 299 | 8.00 | 28.11% |
| 1 Year | 32.86 | 42.50 | 23.76 | 32.81 | 282 | 3.60 | 10.96% |
| 3 Years | 27.52 | 42.50 | 22.00 | 32.23 | 259 | 8.94 | 32.49% |
| 5 Years | 27.52 | 42.50 | 22.00 | 32.23 | 259 | 8.94 | 32.49% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
