Vanquis Banking Group plc Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Vanquis Banking Group plc	TG:PRVA	Tradegate	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.597	0.587	0.602

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	09:13:27

Vanquis Banking (PRVA) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
25 Jun 2024	0.59	-0.016	-2.64%	0.588	0.59	2,768
24 Jun 2024	0.606	-0.009	-1.46%	0.606	0.606	17
21 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.00
20 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.00
19 Jun 2024	0.615	0.00	0.00%	0.615	0.615	0.00
18 Jun 2024	0.615	-0.006	-0.97%	0.615	0.615	1,000
17 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.00
14 Jun 2024	0.621	0.00	0.00%	0.621	0.621	0.00
13 Jun 2024	0.621	-0.032	-4.90%	0.621	0.621	250
12 Jun 2024	0.653	0.00	0.00%	0.653	0.653	0.00
11 Jun 2024	0.653	-0.013	-1.95%	0.653	0.653	800
10 Jun 2024	0.666	0.00	0.00%	0.666	0.666	0.00
07 Jun 2024	0.666	-0.012	-1.77%	0.666	0.666	67
06 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.00
05 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.00
04 Jun 2024	0.678	0.00	0.00%	0.678	0.678	0.00
03 Jun 2024	0.678	-0.018	-2.59%	0.665	0.678	1,599
31 May 2024	0.696	0.00	0.00%	0.696	0.696	0.00
30 May 2024	0.696	0.00	0.00%	0.696	0.696	0.00
29 May 2024	0.696	0.00	0.00%	0.696	0.696	0.00
28 May 2024	0.696	-0.015	-2.11%	0.696	0.696	951
27 May 2024	0.711	0.014	2.01%	0.711	0.711	1,500

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.606	0.606	0.588	0.590098	1,393	-0.009	-1.49%
1 Month	0.665	0.678	0.588	0.62526	929	-0.068	-10.23%
3 Months	0.586	0.76	0.549	0.616727	1,730	0.011	1.88%
6 Months	1.47	1.57	0.53	0.841641	2,736	-0.873	-59.39%
1 Year	1.22	1.57	0.53	0.913846	2,037	-0.623	-51.07%
3 Years	1.22	1.57	0.53	0.913846	2,037	-0.623	-51.07%
5 Years	1.22	1.57	0.53	0.913846	2,037	-0.623	-51.07%